Australian Dollar vs Taiwan New Dollar (AUDTWD)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.081073 | 0.394788459261 | 20.535808 | 20.703927 | 20.255953 | 0 | 0 | FX |
| 4 | 0.155221 | 0.758594366244 | 20.46166 | 20.717351 | 20.010328 | 0 | 0 | FX |
| 12 | -0.453877 | -2.15406109263 | 21.070758 | 21.266575 | 20.010328 | 0 | 0 | FX |
| 26 | -0.686034 | -3.22037617857 | 21.302915 | 22.343804 | 0.0663041 | 0 | 0 | FX |
| 52 | 0.29524 | 1.45283542801 | 20.321641 | 22.343804 | 0.0663041 | 0 | 0 | FX |
| 156 | 0.949074 | 4.82552020162 | 19.667807 | 23.360499 | 0.0663041 | 0 | 0 | FX |
| 260 | 0.292369 | 1.43850440296 | 20.324512 | 23.360499 | 0.0663041 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738799820 | 20.635982 | 0.07 | 0.32 | 20.568608 | 20.703927 | 20.542869 | 0 |
| 1738713420 | 20.570739 | 0.02 | 0.10 | 20.515657 | 20.642316 | 20.371577 | 0 |
| 1738627020 | 20.549894 | 0.12 | 0.57 | 20.18703 | 20.553003 | 20.255953 | 0 |
| 1738540620 | 20.433451 | 0 | 0.00 | 20.433451 | 20.433451 | 20.433451 | 0 |
| 1738454220 | 20.433451 | 0 | 0.00 | 20.433451 | 20.433451 | 20.433451 | 0 |
| 1738367820 | 20.433451 | -0.04 | -0.20 | 20.461664 | 20.548523 | 20.415191 | 0 |
| 1738281420 | 20.475281 | -0.02 | -0.12 | 20.535808 | 20.488738 | 20.374585 | 0 |
| 1738195020 | 20.499482 | -0.06 | -0.30 | 20.560421 | 20.531209 | 20.409256 | 0 |
| 1738108620 | 20.561628 | -0.06 | -0.30 | 20.615498 | 20.628612 | 20.515351 | 0 |
| 1738022220 | 20.62401 | -0.06 | -0.27 | 20.608712 | 20.717351 | 20.531178 | 0 |
| 1737935820 | 20.68077 | 0 | 0.00 | 20.68077 | 20.68077 | 20.68077 | 0 |
| 1737849420 | 20.68077 | 0 | 0.00 | 20.68077 | 20.68077 | 20.68077 | 0 |
| 1737763020 | 20.68077 | 0.16 | 0.80 | 20.512238 | 20.694174 | 20.575036 | 0 |
| 1737676620 | 20.516131 | 0.04 | 0.17 | 20.501911 | 20.607852 | 20.495872 | 0 |
| 1737590220 | 20.481031 | 0.04 | 0.20 | 20.463603 | 20.595444 | 20.451024 | 0 |
| 1737503820 | 20.440302 | -0.01 | -0.05 | 20.41169 | 20.643938 | 20.357202 | 0 |
| 1737417420 | 20.450889 | 0.08 | 0.39 | 20.412148 | 20.544837 | 20.010328 | 0 |
| 1737331020 | 20.371483 | 0 | 0.00 | 20.371483 | 20.371483 | 20.371483 | 0 |
| 1737244620 | 20.371483 | 0 | 0.00 | 20.371483 | 20.371483 | 20.371483 | 0 |
| 1737158220 | 20.371483 | -0.09 | -0.42 | 20.428373 | 20.456828 | 20.306209 | 0 |
| 1737071820 | 20.458318 | -0.07 | -0.34 | 20.526968 | 20.512759 | 20.391256 | 0 |
| 1736985420 | 20.529136 | 0.12 | 0.59 | 20.409829 | 20.564398 | 20.427127 | 0 |
| 1736899020 | 20.4087 | -0.08 | -0.38 | 20.483107 | 20.481074 | 20.354934 | 0 |
| 1736812620 | 20.486226 | 0.13 | 0.65 | 20.335355 | 20.563205 | 20.257108 | 0 |
| 1736726220 | 20.35462 | 0 | 0.00 | 20.35462 | 20.35462 | 20.35462 | 0 |
| 1736639820 | 20.35462 | 0 | 0.00 | 20.35462 | 20.35462 | 20.35462 | 0 |
| 1736553420 | 20.35462 | -0 | -0.00 | 20.354015 | 20.4433 | 20.271605 | 0 |
| 1736467020 | 20.355617 | -0.1 | -0.49 | 20.46166 | 20.431246 | 20.34316 | 0 |
| 1736380620 | 20.455773 | 0.04 | 0.22 | 20.414181 | 20.513298 | 20.32437 | 0 |
| 1736294220 | 20.41149 | -0.03 | -0.12 | 20.423694 | 20.585841 | 20.367571 | 0 |
| 1736207820 | 20.436496 | 0.01 | 0.06 | 20.504744 | 20.637829 | 20.426994 | 0 |
| 1736121420 | 20.424911 | 0 | 0.00 | 20.424911 | 20.424911 | 20.424911 | 0 |
| 1736035020 | 20.424911 | 0 | 0.00 | 20.424911 | 20.424911 | 20.424911 | 0 |
| 1735948620 | 20.424911 | 0.03 | 0.16 | 20.391589 | 20.500823 | 20.411621 | 0 |
| 1735862220 | 20.391715 | 0.01 | 0.07 | 20.37252 | 20.459595 | 20.387794 | 0 |
| 1735775820 | 20.378451 | -0.02 | -0.10 | 20.351186 | 20.38005 | 20.261827 | 0 |
| 1735689420 | 20.399087 | 0 | 0.00 | 20.399087 | 20.399087 | 20.399087 | 0 |
| 1735603020 | 20.399087 | 0.01 | 0.04 | 20.419025 | 20.498509 | 20.322549 | 0 |
| 1735516620 | 20.390671 | 0 | 0.00 | 20.390671 | 20.390671 | 20.390671 | 0 |
| 1735430220 | 20.390671 | 0 | 0.00 | 20.390671 | 20.390671 | 20.390671 | 0 |
| 1735343760 | 20.390671 | 0.03 | 0.13 | 20.368392 | 20.479641 | 20.310963 | 0 |
| 1735257420 | 20.36408 | -0.06 | -0.31 | 20.428817 | 20.456646 | 20.353309 | 0 |
| 1735171020 | 20.426957 | 0.08 | 0.38 | 20.358813 | 20.631113 | 20.337854 | 0 |
| 1735084620 | 20.349214 | -0.04 | -0.19 | 20.387174 | 20.440497 | 20.336411 | 0 |
| 1734998220 | 20.388682 | -0.01 | -0.06 | 20.385376 | 20.482869 | 20.33931 | 0 |
| 1734911820 | 20.400461 | 0 | 0.00 | 20.400461 | 20.400461 | 20.400461 | 0 |
| 1734825420 | 20.400461 | 0 | 0.00 | 20.400461 | 20.400461 | 20.400461 | 0 |
| 1734739020 | 20.400461 | 0.06 | 0.29 | 20.338117 | 20.455059 | 20.325321 | 0 |
| 1734652620 | 20.341869 | 0.06 | 0.32 | 20.293021 | 20.454849 | 20.30591 | 0 |
| 1734566220 | 20.277333 | -0.29 | -1.40 | 20.57298 | 20.608602 | 20.241744 | 0 |
| 1734479820 | 20.564325 | -0.11 | -0.51 | 20.680914 | 20.657426 | 20.464743 | 0 |
| 1734393420 | 20.669748 | 0.01 | 0.05 | 20.706081 | 20.730987 | 20.605831 | 0 |
| 1734307020 | 20.65933 | 0 | 0.00 | 20.65933 | 20.65933 | 20.65933 | 0 |
| 1734220620 | 20.65933 | 0 | 0.00 | 20.65933 | 20.65933 | 20.65933 | 0 |
| 1734134220 | 20.65933 | -0.03 | -0.15 | 20.686733 | 20.731718 | 20.637344 | 0 |
| 1734047820 | 20.690134 | -0.05 | -0.26 | 20.736844 | 20.891997 | 20.677957 | 0 |
| 1733961420 | 20.743166 | -0.01 | -0.05 | 20.738448 | 20.753306 | 20.60156 | 0 |
| 1733875020 | 20.753109 | -0.09 | -0.43 | 20.842785 | 20.828932 | 20.706586 | 0 |
| 1733788620 | 20.842408 | 0.13 | 0.64 | 20.71762 | 20.977689 | 20.71767 | 0 |
| 1733702220 | 20.709668 | 0 | 0.00 | 20.709668 | 20.709668 | 20.709668 | 0 |
| 1733615820 | 20.709668 | 0 | 0.00 | 20.709668 | 20.709668 | 20.709668 | 0 |
| 1733529420 | 20.709668 | -0.12 | -0.59 | 20.830595 | 20.849567 | 20.653332 | 0 |
| 1733443020 | 20.831564 | 0.01 | 0.04 | 20.801567 | 20.911445 | 20.818195 | 0 |
| 1733356620 | 20.823231 | -0.26 | -1.22 | 21.08748 | 20.946637 | 20.757742 | 0 |
| 1733270220 | 21.080245 | -0.02 | -0.11 | 21.104927 | 21.186152 | 21.072523 | 0 |
| 1733183820 | 21.103809 | -0.02 | -0.10 | 21.153246 | 21.233996 | 21.025751 | 0 |
| 1733097420 | 21.125803 | 0 | 0.00 | 21.125803 | 21.125803 | 21.125803 | 0 |
| 1733011020 | 21.125803 | 0 | 0.00 | 21.125803 | 21.125803 | 21.125803 | 0 |
| 1732924620 | 21.125803 | -0.03 | -0.13 | 21.187915 | 21.250628 | 21.100613 | 0 |
| 1732838220 | 21.15396 | 0.1 | 0.46 | 21.060753 | 21.21519 | 21.088718 | 0 |
| 1732751820 | 21.056452 | 0.07 | 0.32 | 20.995513 | 21.146136 | 21.032092 | 0 |
| 1732665420 | 20.989518 | 0.05 | 0.25 | 20.913456 | 21.112449 | 20.952443 | 0 |
| 1732579020 | 20.936272 | -0.25 | -1.19 | 21.317234 | 21.180059 | 20.890155 | 0 |
| 1732492620 | 21.187363 | 0 | 0.00 | 21.187363 | 21.187363 | 21.187363 | 0 |
| 1732406220 | 21.187363 | 0 | 0.00 | 21.187363 | 21.187363 | 21.187363 | 0 |
| 1732319820 | 21.187363 | 0.02 | 0.08 | 21.171692 | 21.225864 | 21.108378 | 0 |
| 1732233420 | 21.17039 | 0.02 | 0.09 | 21.158846 | 21.266575 | 21.163883 | 0 |
| 1732147020 | 21.151958 | 0 | 0.01 | 21.155116 | 21.225144 | 21.012714 | 0 |
| 1732060620 | 21.149066 | 0.03 | 0.15 | 21.115549 | 21.174288 | 21.022423 | 0 |
| 1731974220 | 21.118342 | 0.12 | 0.56 | 21.004468 | 21.159292 | 20.986471 | 0 |
| 1731887820 | 20.999967 | 0 | 0.00 | 20.999967 | 20.999967 | 20.999967 | 0 |
| 1731801420 | 20.999967 | 0 | 0.00 | 20.999967 | 20.999967 | 20.999967 | 0 |
| 1731715020 | 20.999967 | -0.02 | -0.09 | 21.01142 | 21.053838 | 20.893864 | 0 |
| 1731628620 | 21.019085 | -0.05 | -0.22 | 21.070758 | 21.122662 | 20.98711 | 0 |
| 1731542220 | 21.065891 | -0.11 | -0.51 | 21.176983 | 21.232679 | 21.037757 | 0 |
| 1731455820 | 21.174389 | -0.13 | -0.60 | 21.310563 | 21.304268 | 21.097694 | 0 |
| 1731369420 | 21.303257 | 0.08 | 0.39 | 21.262734 | 21.331002 | 21.252375 | 0 |
| 1731283020 | 21.220432 | 0 | 0.00 | 21.220432 | 21.220432 | 21.220432 | 0 |
| 1731196620 | 21.220432 | 0 | 0.00 | 21.220432 | 21.220432 | 21.220432 | 0 |
| 1731110220 | 21.220432 | -0.18 | -0.83 | 21.393214 | 21.381054 | 21.008196 | 0 |
| 1731023820 | 21.397597 | 0.17 | 0.80 | 21.218664 | 21.50432 | 21.358019 | 0 |
| 1730937420 | 21.228197 | 0.08 | 0.38 | 21.135257 | 21.289068 | 21.009122 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
