Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Taiwan New Dollar | AUDTWD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.31568 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.31568 | 21.31568 | 21.31568 |
AUDTWD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.94017 | 21.35951 | 20.96457 | 0.00 | 0 | 0.3755 | 1.79% |
| 1 Month | 20.86234 | 21.35951 | 20.72858 | 0.00 | 0 | 0.4533 | 2.17% |
| 3 Months | 20.43845 | 21.35951 | 20.25254 | 0.00 | 0 | 0.8772 | 4.29% |
| 6 Months | 20.58008 | 21.35951 | 20.25254 | 0.00 | 0 | 0.7356 | 3.57% |
| 1 Year | 20.31815 | 21.57408 | 19.78664 | 0.00 | 0 | 0.9975 | 4.91% |
| 3 Years | 21.62527 | 23.3605 | 19.24529 | 0.00 | 0 | -0.3096 | -1.43% |
| 5 Years | 21.76 | 23.3605 | 16.94679 | 0.00 | 0 | -0.4443 | -2.04% |
AUDTWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 21.31568 | 0.00 | 0.00% | 21.31568 | 21.31568 | 21.31568 | 0 |
| Apr 26 2024 | 21.31568 | 0.09 | 0.43% | 21.2164 | 21.35951 | 21.24314 | 0 |
| Apr 25 2024 | 21.22505 | 0.02 | 0.10% | 21.21135 | 21.30881 | 21.17035 | 0 |
| Apr 24 2024 | 21.20444 | 0.10 | 0.48% | 21.10246 | 21.24695 | 21.1659 | 0 |
| Apr 23 2024 | 21.10304 | 0.08 | 0.37% | 21.02872 | 21.13931 | 20.99929 | 0 |
| Apr 22 2024 | 21.02477 | 0.16 | 0.75% | 20.94017 | 21.04425 | 20.96457 | 0 |
| Apr 21 2024 | 20.86777 | 0.00 | 0.00% | 20.86777 | 20.86777 | 20.86777 | 0 |
| Apr 20 2024 | 20.86777 | 0.00 | 0.00% | 20.86777 | 20.86777 | 20.86777 | 0 |
| Apr 19 2024 | 20.86777 | 0.03 | 0.16% | 20.82949 | 20.91907 | 20.72858 | 0 |
| Apr 18 2024 | 20.83505 | 0.00 | -0.01% | 20.82641 | 20.92024 | 20.81389 | 0 |
| Apr 17 2024 | 20.8363 | -0.01 | -0.05% | 20.85335 | 20.8898 | 20.78925 | 0 |
| Apr 16 2024 | 20.84692 | -0.03 | -0.15% | 20.87061 | 20.92475 | 20.79275 | 0 |
| Apr 15 2024 | 20.87739 | -0.09 | -0.42% | 20.90789 | 21.02553 | 20.86801 | 0 |
| Apr 14 2024 | 20.96477 | 0.00 | 0.00% | 20.96477 | 20.96477 | 20.96477 | 0 |
| Apr 13 2024 | 20.96477 | 0.00 | 0.00% | 20.96477 | 20.96477 | 20.96477 | 0 |
| Apr 12 2024 | 20.96477 | -0.13 | -0.60% | 21.07458 | 21.08059 | 20.84057 | 0 |
| Apr 11 2024 | 21.09087 | 0.14 | 0.68% | 20.94331 | 21.0974 | 20.97385 | 0 |
| Apr 10 2024 | 20.94814 | -0.25 | -1.19% | 21.20163 | 21.20093 | 20.83137 | 0 |
| Apr 09 2024 | 21.19947 | 0.00 | 0.01% | 21.20106 | 21.27236 | 21.17157 | 0 |
| Apr 08 2024 | 21.1972 | 0.08 | 0.39% | 21.07479 | 21.23025 | 21.10878 | 0 |
| Apr 07 2024 | 21.11427 | -0.02 | -0.12% | 21.11427 | 21.13913 | 21.11427 | 0 |
| Apr 06 2024 | 21.13913 | 0.00 | 0.00% | 21.13913 | 21.13913 | 21.13913 | 0 |
| Apr 05 2024 | 21.13913 | 0.02 | 0.10% | 21.11906 | 21.15468 | 21.03928 | 0 |
| Apr 04 2024 | 21.11869 | 0.11 | 0.54% | 21.00415 | 21.21563 | 21.06455 | 0 |
| Apr 03 2024 | 21.00533 | 0.13 | 0.63% | 20.87477 | 21.03954 | 20.83724 | 0 |
| Apr 02 2024 | 20.87445 | 0.09 | 0.46% | 20.77842 | 20.90998 | 20.78879 | 0 |
| Apr 01 2024 | 20.77946 | -0.08 | -0.40% | 20.88402 | 20.89127 | 20.76505 | 0 |
| Mar 31 2024 | 20.86234 | 0.03 | 0.17% | 20.86234 | 20.86234 | 20.82793 | 0 |
| Mar 30 2024 | 20.82793 | 0.00 | 0.00% | 20.82793 | 20.82793 | 20.82793 | 0 |
| Mar 29 2024 | 20.82793 | -0.04 | -0.20% | 20.82552 | 20.89389 | 20.77746 | 0 |
| Mar 28 2024 | 20.86956 | 0.00 | 0.00% | 20.8695 | 20.88777 | 20.76411 | 0 |
