Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Tongan Pa´anga | AUDTOP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.5504 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.5504 | 1.5504 | 1.5504 |
AUDTOP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.5327 | 1.5504 | 1.5327 | 0.00 | 0 | 0.0177 | 1.15% |
| 1 Month | 1.54775 | 1.56405 | 1.5302 | 0.00 | 0 | 0.0027 | 0.17% |
| 3 Months | 1.5507 | 1.56405 | 1.5302 | 0.00 | 0 | -0.0003 | -0.02% |
| 6 Months | 1.51425 | 1.58695 | 1.51425 | 0.00 | 0 | 0.0361 | 2.39% |
| 1 Year | 1.5666 | 1.6066 | 1.50705 | 0.00 | 0 | -0.0162 | -1.03% |
| 3 Years | 1.76715 | 1.7695 | 1.50705 | 0.00 | 0 | -0.2168 | -12.27% |
| 5 Years | 1.6046 | 1.81795 | 1.3837 | 0.00 | 0 | -0.0542 | -3.38% |
AUDTOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.5504 | 0.01 | 0.92% | 1.5504 | 1.5504 | 1.5504 | 0 |
| Apr 25 2024 | 1.5363 | 0.00 | 0.00% | 1.5363 | 1.5363 | 1.5363 | 0 |
| Apr 24 2024 | 1.5363 | 0.00 | 0.00% | 1.5363 | 1.5363 | 1.5363 | 0 |
| Apr 23 2024 | 1.5363 | 0.00 | 0.18% | 1.5363 | 1.5363 | 1.5363 | 0 |
| Apr 22 2024 | 1.5335 | 0.00 | 0.05% | 1.5335 | 1.5335 | 1.5327 | 0 |
| Apr 21 2024 | 1.5327 | 0.00 | 0.00% | 1.5327 | 1.5327 | 1.5327 | 0 |
| Apr 20 2024 | 1.5327 | 0.00 | 0.00% | 1.5327 | 1.5327 | 1.5327 | 0 |
| Apr 19 2024 | 1.5327 | 0.00 | -0.11% | 1.5327 | 1.5327 | 1.5327 | 0 |
| Apr 18 2024 | 1.53445 | 0.00 | 0.28% | 1.53445 | 1.53445 | 1.53445 | 0 |
| Apr 17 2024 | 1.5302 | -0.01 | -0.47% | 1.5302 | 1.5302 | 1.5302 | 0 |
| Apr 16 2024 | 1.5375 | 0.00 | -0.07% | 1.5375 | 1.5375 | 1.5375 | 0 |
| Apr 15 2024 | 1.53855 | -0.01 | -0.79% | 1.53855 | 1.53855 | 1.53855 | 0 |
| Apr 14 2024 | 1.55085 | 0.00 | 0.00% | 1.55085 | 1.55085 | 1.55085 | 0 |
| Apr 13 2024 | 1.55085 | 0.00 | 0.00% | 1.55085 | 1.55085 | 1.55085 | 0 |
| Apr 12 2024 | 1.55085 | 0.00 | 0.18% | 1.55085 | 1.55085 | 1.55085 | 0 |
| Apr 11 2024 | 1.5481 | -0.02 | -1.02% | 1.5481 | 1.5481 | 1.5481 | 0 |
| Apr 10 2024 | 1.56405 | 0.00 | 0.17% | 1.56405 | 1.56405 | 1.56405 | 0 |
| Apr 09 2024 | 1.5614 | 0.01 | 0.35% | 1.5614 | 1.5614 | 1.5614 | 0 |
| Apr 08 2024 | 1.55595 | 0.00 | -0.12% | 1.55595 | 1.55595 | 1.55595 | 0 |
| Apr 07 2024 | 1.55775 | 0.00 | 0.00% | 1.55775 | 1.55775 | 1.55775 | 0 |
| Apr 06 2024 | 1.55775 | 0.00 | 0.00% | 1.55775 | 1.55775 | 1.55775 | 0 |
| Apr 05 2024 | 1.55775 | 0.00 | 0.31% | 1.55775 | 1.55775 | 1.55775 | 0 |
| Apr 04 2024 | 1.553 | 0.01 | 0.39% | 1.553 | 1.553 | 1.553 | 0 |
| Apr 03 2024 | 1.5469 | 0.00 | 0.18% | 1.5469 | 1.5469 | 1.5469 | 0 |
| Apr 02 2024 | 1.54405 | 0.00 | -0.24% | 1.54405 | 1.54775 | 1.54405 | 0 |
| Apr 01 2024 | 1.54775 | 0.00 | 0.00% | 1.54775 | 1.54775 | 1.54775 | 0 |
| Mar 31 2024 | 1.54775 | 0.00 | 0.00% | 1.54775 | 1.54775 | 1.54775 | 0 |
| Mar 30 2024 | 1.54775 | 0.00 | 0.00% | 1.54775 | 1.54775 | 1.54775 | 0 |
| Mar 29 2024 | 1.54775 | 0.00 | 0.00% | 1.54775 | 1.54775 | 1.54775 | 0 |
| Mar 28 2024 | 1.54775 | 0.00 | -0.09% | 1.54775 | 1.54775 | 1.54775 | 0 |
| Mar 27 2024 | 1.54915 | 0.02 | 0.98% | 1.54915 | 1.54915 | 1.54915 | 0 |
