Australian Dollar vs Tongan Pa´anga (AUDTOP)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0095 | -0.597785049081 | 1.5892 | 1.5892 | 1.57905 | 0 | 0 | FX |
| 4 | 0.01795 | 1.14935168881 | 1.56175 | 1.5892 | 1.56175 | 0 | 0 | FX |
| 12 | 0.0257 | 1.6537966538 | 1.554 | 1.5892 | 1.54705 | 0 | 0 | FX |
| 26 | 0.025 | 1.60802727214 | 1.5547 | 1.5892 | 1.5302 | 0 | 0 | FX |
| 52 | -0.007 | -0.44116720237 | 1.5867 | 1.5892 | 1.50705 | 0 | 0 | FX |
| 156 | -0.08905 | -5.33632958801 | 1.66875 | 1.70635 | 1.50705 | 0 | 0 | FX |
| 260 | -0.02205 | -1.37661932262 | 1.60175 | 1.81795 | 1.3837 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692620 | 1.5797 | 0 | 0.04 | 1.5797 | 1.5797 | 1.57905 | 0 |
| 1721606220 | 1.57905 | 0 | 0.00 | 1.57905 | 1.57905 | 1.57905 | 0 |
| 1721519820 | 1.57905 | 0 | 0.00 | 1.57905 | 1.57905 | 1.57905 | 0 |
| 1721433420 | 1.57905 | -0 | -0.14 | 1.57905 | 1.5813 | 1.57905 | 0 |
| 1721347020 | 1.5813 | -0 | -0.23 | 1.5813 | 1.5813 | 1.5813 | 0 |
| 1721260620 | 1.5849 | -0 | -0.22 | 1.5849 | 1.5849 | 1.5849 | 0 |
| 1721174220 | 1.58835 | -0 | -0.05 | 1.58835 | 1.58835 | 1.58835 | 0 |
| 1721087820 | 1.5892 | 0 | 0.26 | 1.5892 | 1.5892 | 1.58505 | 0 |
| 1721001420 | 1.58505 | 0 | 0.00 | 1.58505 | 1.58505 | 1.58505 | 0 |
| 1720915020 | 1.58505 | 0 | 0.00 | 1.58505 | 1.58505 | 1.58505 | 0 |
| 1720828620 | 1.58505 | 0 | 0.06 | 1.58505 | 1.58505 | 1.58405 | 0 |
| 1720742220 | 1.58405 | 0 | 0.19 | 1.58405 | 1.58405 | 1.58405 | 0 |
| 1720655820 | 1.58105 | 0 | 0.06 | 1.58105 | 1.58105 | 1.58005 | 0 |
| 1720569420 | 1.58005 | -0 | -0.10 | 1.58005 | 1.58165 | 1.58005 | 0 |
| 1720483020 | 1.58165 | 0 | 0.21 | 1.58165 | 1.58165 | 1.5784 | 0 |
| 1720396620 | 1.5784 | 0 | 0.00 | 1.5784 | 1.5784 | 1.5784 | 0 |
| 1720310220 | 1.5784 | 0 | 0.00 | 1.5784 | 1.5784 | 1.5784 | 0 |
| 1720223820 | 1.5784 | 0.01 | 0.53 | 1.5784 | 1.5784 | 1.5701 | 0 |
| 1720137420 | 1.5701 | 0 | 0.00 | 1.5701 | 1.5701 | 1.5701 | 0 |
| 1720051020 | 1.5701 | 0 | 0.17 | 1.5701 | 1.5701 | 1.5673999 | 0 |
| 1719964620 | 1.5673999 | -0 | -0.23 | 1.5673999 | 1.5673999 | 1.5673999 | 0 |
| 1719878220 | 1.57105 | 0 | 0.29 | 1.57105 | 1.57105 | 1.57105 | 0 |
| 1719791820 | 1.5664499 | 0 | 0.00 | 1.5664499 | 1.5664499 | 1.5664499 | 0 |
| 1719705420 | 1.5664499 | 0 | 0.00 | 1.5664499 | 1.5664499 | 1.5664499 | 0 |
| 1719619020 | 1.5664499 | -0 | -0.01 | 1.5664499 | 1.56655 | 1.5664499 | 0 |
| 1719532620 | 1.56655 | 0 | 0.10 | 1.56655 | 1.56655 | 1.56655 | 0 |
| 1719446220 | 1.56495 | 0 | 0.02 | 1.56495 | 1.56495 | 1.5647 | 0 |
| 1719359820 | 1.5647 | 0 | 0.19 | 1.5647 | 1.5647 | 1.5647 | 0 |
| 1719273420 | 1.56175 | -0 | -0.27 | 1.56175 | 1.56595 | 1.56175 | 0 |
| 1719187020 | 1.56595 | 0 | 0.00 | 1.56595 | 1.56595 | 1.56595 | 0 |
| 1719100620 | 1.56595 | 0 | 0.00 | 1.56595 | 1.56595 | 1.56595 | 0 |
| 1719014220 | 1.56595 | -0 | -0.10 | 1.56595 | 1.5674999 | 1.56595 | 0 |
| 1718927820 | 1.5674999 | 0.01 | 0.64 | 1.5674999 | 1.5674999 | 1.5674999 | 0 |
| 1718841420 | 1.5576 | 0 | 0.07 | 1.5576 | 1.5576 | 1.5564499 | 0 |
| 1718755020 | 1.5564499 | -0 | -0.07 | 1.5564499 | 1.5564499 | 1.5564499 | 0 |
| 1718668620 | 1.5576 | -0 | -0.09 | 1.5576 | 1.55905 | 1.5576 | 0 |
| 1718582220 | 1.55905 | 0 | 0.00 | 1.55905 | 1.55905 | 1.55905 | 0 |
| 1718495820 | 1.55905 | 0 | 0.00 | 1.55905 | 1.55905 | 1.55905 | 0 |
| 1718409420 | 1.55905 | -0 | -0.21 | 1.55905 | 1.5623499 | 1.55905 | 0 |
| 1718323020 | 1.5623499 | 0.01 | 0.46 | 1.5623499 | 1.5623499 | 1.5623499 | 0 |
| 1718236620 | 1.5552 | -0 | -0.08 | 1.5552 | 1.5564499 | 1.5552 | 0 |
| 1718150220 | 1.5564499 | 0 | 0.18 | 1.5564499 | 1.5564499 | 1.5564499 | 0 |
| 1718063820 | 1.55365 | -0.01 | -0.71 | 1.55365 | 1.55365 | 1.55365 | 0 |
| 1717977420 | 1.5648 | 0 | 0.00 | 1.5648 | 1.5648 | 1.5648 | 0 |
| 1717891020 | 1.5648 | 0 | 0.00 | 1.5648 | 1.5648 | 1.5648 | 0 |
| 1717804620 | 1.5648 | 0 | 0.26 | 1.5648 | 1.5648 | 1.5648 | 0 |
| 1717718220 | 1.5608 | -0 | -0.13 | 1.5608 | 1.5608 | 1.5608 | 0 |
| 1717631820 | 1.5628 | -0.01 | -0.47 | 1.5628 | 1.5628 | 1.5628 | 0 |
| 1717545420 | 1.57025 | 0.01 | 0.46 | 1.57025 | 1.57025 | 1.57025 | 0 |
| 1717459020 | 1.563 | 0 | 0.00 | 1.563 | 1.563 | 1.563 | 0 |
| 1717372620 | 1.563 | 0 | 0.00 | 1.563 | 1.563 | 1.563 | 0 |
| 1717286220 | 1.563 | 0 | 0.00 | 1.563 | 1.563 | 1.563 | 0 |
| 1717199820 | 1.563 | -0 | -0.12 | 1.563 | 1.563 | 1.563 | 0 |
| 1717113420 | 1.5648 | -0 | -0.11 | 1.5648 | 1.5648 | 1.5648 | 0 |
| 1717027020 | 1.56655 | -0 | -0.05 | 1.56655 | 1.56655 | 1.56655 | 0 |
| 1716940620 | 1.5673999 | 0.01 | 0.33 | 1.5673999 | 1.5673999 | 1.5673999 | 0 |
| 1716854220 | 1.56225 | 0 | 0.19 | 1.56225 | 1.56225 | 1.56225 | 0 |
| 1716767820 | 1.55935 | 0 | 0.00 | 1.55935 | 1.55935 | 1.55935 | 0 |
| 1716681420 | 1.55935 | 0 | 0.00 | 1.55935 | 1.55935 | 1.55935 | 0 |
| 1716595020 | 1.55935 | -0 | -0.29 | 1.55935 | 1.55935 | 1.55935 | 0 |
| 1716508620 | 1.56395 | -0.01 | -0.49 | 1.56395 | 1.56395 | 1.56395 | 0 |
| 1716422220 | 1.5716 | -0 | -0.03 | 1.5716 | 1.5721 | 1.5716 | 0 |
| 1716335820 | 1.5721 | -0 | -0.22 | 1.5721 | 1.5721 | 1.5721 | 0 |
| 1716249420 | 1.57555 | 0 | 0.11 | 1.57555 | 1.57555 | 1.57385 | 0 |
| 1716163020 | 1.57385 | 0 | 0.00 | 1.57385 | 1.57385 | 1.57385 | 0 |
| 1716076620 | 1.57385 | 0 | 0.00 | 1.57385 | 1.57385 | 1.57385 | 0 |
| 1715990220 | 1.57385 | -0 | -0.13 | 1.57385 | 1.57385 | 1.57385 | 0 |
| 1715903820 | 1.5759 | 0.01 | 0.48 | 1.5759 | 1.5759 | 1.56835 | 0 |
| 1715817420 | 1.56835 | 0 | 0.15 | 1.56835 | 1.56835 | 1.56835 | 0 |
| 1715731020 | 1.56595 | 0 | 0.07 | 1.56595 | 1.56595 | 1.56595 | 0 |
| 1715644620 | 1.56485 | -0 | -0.11 | 1.56485 | 1.56665 | 1.56485 | 0 |
| 1715558220 | 1.56665 | 0 | 0.00 | 1.56665 | 1.56665 | 1.56665 | 0 |
| 1715471820 | 1.56665 | 0 | 0.00 | 1.56665 | 1.56665 | 1.56665 | 0 |
| 1715385420 | 1.56665 | 0.01 | 0.33 | 1.56665 | 1.56665 | 1.56665 | 0 |
| 1715299020 | 1.56155 | -0 | -0.25 | 1.56155 | 1.56155 | 1.56155 | 0 |
| 1715212620 | 1.5653999 | -0 | -0.16 | 1.5653999 | 1.5653999 | 1.5653999 | 0 |
| 1715126220 | 1.5679 | 0 | 0.00 | 1.5679 | 1.5679 | 1.5679 | 0 |
| 1715039820 | 1.5679 | 0.01 | 0.47 | 1.5679 | 1.5679 | 1.5679 | 0 |
| 1714953420 | 1.56055 | 0 | 0.00 | 1.56055 | 1.56055 | 1.56055 | 0 |
| 1714867020 | 1.56055 | 0 | 0.00 | 1.56055 | 1.56055 | 1.56055 | 0 |
| 1714780620 | 1.56055 | 0.01 | 0.58 | 1.56055 | 1.56055 | 1.55155 | 0 |
| 1714694220 | 1.55155 | 0 | 0.29 | 1.55155 | 1.55155 | 1.55155 | 0 |
| 1714607820 | 1.54705 | -0.01 | -0.81 | 1.54705 | 1.54705 | 1.54705 | 0 |
| 1714521420 | 1.5597 | 0.01 | 0.37 | 1.5597 | 1.5597 | 1.554 | 0 |
| 1714435020 | 1.554 | 0 | 0.23 | 1.554 | 1.554 | 1.554 | 0 |
| 1714348620 | 1.5504 | 0 | 0.00 | 1.5504 | 1.5504 | 1.5504 | 0 |
| 1714262220 | 1.5504 | 0 | 0.00 | 1.5504 | 1.5504 | 1.5504 | 0 |
| 1714175820 | 1.5504 | 0.01 | 0.92 | 1.5504 | 1.5504 | 1.5504 | 0 |
| 1714089420 | 1.5363 | 0 | 0.00 | 1.5363 | 1.5363 | 1.5363 | 0 |
| 1714003020 | 1.5363 | 0 | 0.00 | 1.5363 | 1.5363 | 1.5363 | 0 |
| 1713916620 | 1.5363 | 0 | 0.18 | 1.5363 | 1.5363 | 1.5363 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
