Australian Dollar vs Thai Baht (AUDTHB)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.252018 | -1.18606456728 | 21.248253 | 21.46036 | 20.987566 | 0 | 0 | FX |
| 4 | -0.064192 | -0.304799138213 | 21.060427 | 21.515262 | 20.974414 | 0 | 0 | FX |
| 12 | -0.750029 | -3.44900163081 | 21.746264 | 21.784466 | 20.847874 | 0 | 0 | FX |
| 26 | -2.009468 | -8.73465157748 | 23.005703 | 23.022003 | 20.847874 | 0 | 0 | FX |
| 52 | -2.400334 | -10.2593418719 | 23.396569 | 24.695955 | 20.847874 | 0 | 0 | FX |
| 156 | -2.893379 | -12.111451445 | 23.889614 | 25.717529 | 20.847874 | 0 | 0 | FX |
| 260 | 0.301804 | 1.45838269243 | 20.694431 | 25.717529 | 18.162889 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741046220 | 21.152945 | -0.07 | -0.35 | 21.22613 | 21.345467 | 21.119521 | 0 |
| 1740959820 | 21.226891 | -0.02 | -0.10 | 21.249103 | 21.259463 | 21.207826 | 0 |
| 1740873420 | 21.249103 | 0 | 0.00 | 21.249103 | 21.249103 | 21.249103 | 0 |
| 1740787020 | 21.249103 | 0.03 | 0.14 | 21.227549 | 21.33079 | 21.201573 | 0 |
| 1740700620 | 21.219405 | -0.09 | -0.41 | 21.294756 | 21.38025 | 21.217396 | 0 |
| 1740614220 | 21.306854 | -0.15 | -0.69 | 21.456234 | 21.448135 | 21.261899 | 0 |
| 1740527820 | 21.45576 | 0.21 | 1.01 | 21.248253 | 21.46036 | 21.30087 | 0 |
| 1740441420 | 21.241688 | -0.08 | -0.36 | 21.406984 | 21.362413 | 21.240144 | 0 |
| 1740355020 | 21.318394 | 0 | 0.00 | 21.318394 | 21.318394 | 21.318394 | 0 |
| 1740268620 | 21.318394 | 0 | 0.00 | 21.318394 | 21.318394 | 21.318394 | 0 |
| 1740182220 | 21.318394 | -0.16 | -0.75 | 21.481314 | 21.515262 | 21.312013 | 0 |
| 1740095820 | 21.479873 | 0.08 | 0.39 | 21.39392 | 21.504254 | 21.386874 | 0 |
| 1740009420 | 21.397043 | 0.02 | 0.09 | 21.375897 | 21.471555 | 21.382645 | 0 |
| 1739923020 | 21.377457 | -0.04 | -0.17 | 21.413091 | 21.464435 | 21.338637 | 0 |
| 1739836620 | 21.413416 | -0 | -0.00 | 21.450452 | 21.485971 | 21.36953 | 0 |
| 1739750220 | 21.413793 | 0 | 0.00 | 21.413793 | 21.413793 | 21.413793 | 0 |
| 1739663820 | 21.413793 | 0 | 0.00 | 21.413793 | 21.413793 | 21.413793 | 0 |
| 1739577420 | 21.413793 | 0.15 | 0.68 | 21.265381 | 21.471906 | 21.270898 | 0 |
| 1739491020 | 21.268719 | -0.1 | -0.46 | 21.370769 | 21.32423 | 21.176576 | 0 |
| 1739404620 | 21.367474 | -0.07 | -0.32 | 21.435189 | 21.491418 | 21.301449 | 0 |
| 1739318220 | 21.436752 | 0.15 | 0.68 | 21.291424 | 21.470903 | 21.35138 | 0 |
| 1739231820 | 21.291164 | 0.06 | 0.26 | 21.219801 | 21.314727 | 21.218092 | 0 |
| 1739145420 | 21.235818 | 0 | 0.00 | 21.235818 | 21.235818 | 21.235818 | 0 |
| 1739059020 | 21.235818 | 0 | 0.00 | 21.235818 | 21.235818 | 21.235818 | 0 |
| 1738972620 | 21.235818 | 0.02 | 0.07 | 21.215319 | 21.262803 | 21.106148 | 0 |
| 1738886220 | 21.219984 | 0.12 | 0.58 | 21.101424 | 21.246232 | 21.081724 | 0 |
| 1738799820 | 21.098364 | 0.04 | 0.21 | 21.052377 | 21.124069 | 21.063538 | 0 |
| 1738713420 | 21.053583 | -0 | -0.02 | 21.060427 | 21.079924 | 20.974414 | 0 |
| 1738627020 | 21.057321 | 0.12 | 0.57 | 20.924811 | 21.130382 | 20.863678 | 0 |
| 1738540620 | 20.93855 | -0.11 | -0.53 | 20.905771 | 21.176093 | 20.905771 | 0 |
| 1738454220 | 21.050195 | 0 | 0.00 | 21.050195 | 21.050195 | 21.050195 | 0 |
| 1738367820 | 21.050195 | 0.14 | 0.69 | 20.901998 | 21.050195 | 20.881838 | 0 |
| 1738281420 | 20.905933 | -0.14 | -0.65 | 21.04296 | 21.031489 | 20.847874 | 0 |
| 1738195020 | 21.043149 | -0.13 | -0.60 | 21.151689 | 21.083788 | 20.994673 | 0 |
| 1738108620 | 21.170664 | -0.04 | -0.17 | 21.205433 | 21.221464 | 21.133485 | 0 |
| 1738022220 | 21.207277 | 0.01 | 0.03 | 21.19738 | 21.28584 | 21.159636 | 0 |
| 1737935820 | 21.201587 | 0 | 0.00 | 21.201587 | 21.201587 | 21.201587 | 0 |
| 1737849420 | 21.201587 | 0 | 0.00 | 21.201587 | 21.201587 | 21.201587 | 0 |
| 1737763020 | 21.201587 | -0.15 | -0.72 | 21.356395 | 21.328423 | 21.177962 | 0 |
| 1737676620 | 21.354813 | 0.08 | 0.38 | 21.274287 | 21.412332 | 21.24631 | 0 |
| 1737590220 | 21.274672 | -0.01 | -0.03 | 21.289672 | 21.297465 | 21.179648 | 0 |
| 1737503820 | 21.281729 | -0.14 | -0.67 | 21.424115 | 21.350552 | 21.173799 | 0 |
| 1737417420 | 21.424287 | 0.01 | 0.05 | 21.41393 | 21.464625 | 21.231648 | 0 |
| 1737331020 | 21.413091 | 0.04 | 0.20 | 21.369309 | 21.432277 | 21.369309 | 0 |
| 1737244620 | 21.369309 | 0.08 | 0.36 | 21.293559 | 21.417545 | 21.293559 | 0 |
| 1737158220 | 21.293559 | -0.18 | -0.83 | 21.470012 | 21.412905 | 21.28854 | 0 |
| 1737071820 | 21.472148 | -0.07 | -0.33 | 21.540278 | 21.514921 | 21.432681 | 0 |
| 1736985420 | 21.5438 | 0.07 | 0.34 | 21.477905 | 21.588852 | 21.486198 | 0 |
| 1736899020 | 21.471777 | -0.02 | -0.09 | 21.466974 | 21.533401 | 21.444679 | 0 |
| 1736812620 | 21.491386 | 0.12 | 0.54 | 21.375916 | 21.520025 | 21.348557 | 0 |
| 1736726220 | 21.375788 | 0.04 | 0.19 | 21.336051 | 21.385681 | 21.335923 | 0 |
| 1736639820 | 21.336051 | 0 | 0.00 | 21.336051 | 21.336051 | 21.336051 | 0 |
| 1736553420 | 21.336051 | -0.06 | -0.26 | 21.399899 | 21.462436 | 21.284381 | 0 |
| 1736467020 | 21.391923 | -0.12 | -0.57 | 21.513289 | 21.510499 | 21.384713 | 0 |
| 1736380620 | 21.513742 | -0.04 | -0.18 | 21.561156 | 21.599401 | 21.471144 | 0 |
| 1736294220 | 21.553035 | -0.05 | -0.23 | 21.608384 | 21.68634 | 21.510049 | 0 |
| 1736207820 | 21.60358 | 0.13 | 0.58 | 21.480918 | 21.720827 | 21.372862 | 0 |
| 1736121420 | 21.47813 | 0.07 | 0.33 | 21.407772 | 21.498243 | 21.407772 | 0 |
| 1736035020 | 21.407772 | 0 | 0.00 | 21.407772 | 21.460708 | 21.407772 | 0 |
| 1735948620 | 21.407772 | 0.08 | 0.40 | 21.325481 | 21.489109 | 21.376101 | 0 |
| 1735862220 | 21.323227 | 0.06 | 0.27 | 21.262669 | 21.383088 | 21.238699 | 0 |
| 1735775820 | 21.265404 | 0.02 | 0.10 | 21.24716 | 21.265404 | 21.210384 | 0 |
| 1735689420 | 21.243814 | 0 | 0.00 | 21.243814 | 21.243814 | 21.243814 | 0 |
| 1735603020 | 21.243814 | 0.04 | 0.19 | 21.200989 | 21.31474 | 21.151921 | 0 |
| 1735516620 | 21.203267 | 0.04 | 0.21 | 21.158496 | 21.224297 | 21.150874 | 0 |
| 1735430220 | 21.158496 | 0 | 0.00 | 21.158496 | 21.181205 | 21.158496 | 0 |
| 1735343760 | 21.158496 | -0.05 | -0.24 | 21.211153 | 21.222698 | 21.084599 | 0 |
| 1735257420 | 21.209443 | -0.12 | -0.55 | 21.328257 | 21.327745 | 21.18143 | 0 |
| 1735171020 | 21.327041 | 0.02 | 0.11 | 21.294886 | 21.387135 | 21.228709 | 0 |
| 1735084620 | 21.303826 | -0.1 | -0.48 | 21.405061 | 21.350345 | 21.217297 | 0 |
| 1734998220 | 21.405703 | 0.02 | 0.09 | 21.387194 | 21.464629 | 21.308899 | 0 |
| 1734911820 | 21.385528 | -0.07 | -0.31 | 21.452724 | 21.452724 | 21.361972 | 0 |
| 1734825420 | 21.452724 | 0.07 | 0.31 | 21.385592 | 21.452724 | 21.385592 | 0 |
| 1734739020 | 21.385592 | -0.16 | -0.75 | 21.561163 | 21.587332 | 21.382781 | 0 |
| 1734652620 | 21.547776 | 0.08 | 0.39 | 21.46261 | 21.660793 | 21.533413 | 0 |
| 1734566220 | 21.463575 | -0.21 | -0.95 | 21.66961 | 21.671491 | 21.3796 | 0 |
| 1734479820 | 21.669349 | -0.05 | -0.23 | 21.721295 | 21.766891 | 21.634696 | 0 |
| 1734393420 | 21.719649 | 0.04 | 0.16 | 21.707718 | 21.769012 | 21.63589 | 0 |
| 1734307020 | 21.683898 | 0 | 0.00 | 21.683898 | 21.683898 | 21.683898 | 0 |
| 1734220620 | 21.683898 | 0 | 0.00 | 21.683898 | 21.683898 | 21.683898 | 0 |
| 1734134220 | 21.683898 | 0.05 | 0.24 | 21.628212 | 21.784466 | 21.63823 | 0 |
| 1734047820 | 21.631303 | 0.04 | 0.19 | 21.591423 | 21.725022 | 21.540601 | 0 |
| 1733961420 | 21.591029 | 0.09 | 0.40 | 21.500676 | 21.594148 | 21.452612 | 0 |
| 1733875020 | 21.505102 | -0.24 | -1.11 | 21.746264 | 21.619978 | 21.396034 | 0 |
| 1733788620 | 21.746065 | -0.07 | -0.30 | 21.802758 | 21.831442 | 21.684405 | 0 |
| 1733702220 | 21.812399 | 0.03 | 0.13 | 21.784202 | 21.821652 | 21.771187 | 0 |
| 1733615820 | 21.784202 | 0 | 0.00 | 21.784202 | 21.784202 | 21.784202 | 0 |
| 1733529420 | 21.784202 | -0.2 | -0.93 | 21.988581 | 21.91207 | 21.705051 | 0 |
| 1733443020 | 21.988179 | -0.04 | -0.20 | 22.026305 | 22.056331 | 21.932801 | 0 |
| 1733356620 | 22.032975 | -0.23 | -1.03 | 22.262812 | 22.135327 | 21.974013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
