Australian Dollar vs Thai Baht (AUDTHB)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.382156 | -1.55939459796 | 24.50669 | 24.590352 | 24.086355 | 0 | 0 | FX |
| 4 | -0.237564 | -0.975137691343 | 24.362098 | 24.695955 | 24.086355 | 0 | 0 | FX |
| 12 | -0.096559 | -0.398656658475 | 24.221093 | 24.695955 | 24.027689 | 0 | 0 | FX |
| 26 | 0.730402 | 3.12215900979 | 23.394132 | 24.695955 | 23.070598 | 0 | 0 | FX |
| 52 | 0.985217 | 4.25776179997 | 23.139317 | 24.695955 | 22.439342 | 0 | 0 | FX |
| 156 | -0.041096 | -0.170059708768 | 24.16563 | 25.717529 | 22.347298 | 0 | 0 | FX |
| 260 | 2.404534 | 11.0705985267 | 21.72 | 25.717529 | 18.162889 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 24.269345 | -0.02 | -0.07 | 24.285714 | 24.339109 | 24.260253 | 0 |
| 1721519820 | 24.285714 | 0 | 0.00 | 24.285714 | 24.285714 | 24.285714 | 0 |
| 1721433420 | 24.285714 | 0.05 | 0.19 | 24.230889 | 24.331942 | 24.231935 | 0 |
| 1721347020 | 24.239069 | 0.09 | 0.38 | 24.139585 | 24.25968 | 24.189673 | 0 |
| 1721260620 | 24.147382 | -0.1 | -0.41 | 24.24785 | 24.237685 | 24.142109 | 0 |
| 1721174220 | 24.246802 | -0.21 | -0.86 | 24.45673 | 24.456967 | 24.230314 | 0 |
| 1721087820 | 24.457944 | -0.05 | -0.20 | 24.50669 | 24.590352 | 24.428313 | 0 |
| 1721001420 | 24.506843 | -0.04 | -0.18 | 24.551616 | 24.551616 | 24.479588 | 0 |
| 1720915020 | 24.551616 | 0.09 | 0.37 | 24.460346 | 24.551616 | 24.460346 | 0 |
| 1720828620 | 24.460346 | 0.05 | 0.18 | 24.407689 | 24.549909 | 24.445189 | 0 |
| 1720742220 | 24.415288 | -0.11 | -0.45 | 24.529413 | 24.575906 | 24.380251 | 0 |
| 1720655820 | 24.525285 | -0.02 | -0.09 | 24.550104 | 24.553329 | 24.478405 | 0 |
| 1720569420 | 24.547503 | 0 | 0.01 | 24.550042 | 24.586136 | 24.495446 | 0 |
| 1720483020 | 24.544846 | -0.13 | -0.51 | 24.666718 | 24.654987 | 24.514788 | 0 |
| 1720396620 | 24.671407 | 0.08 | 0.32 | 24.593703 | 24.695955 | 24.593703 | 0 |
| 1720310220 | 24.593703 | 0.02 | 0.09 | 24.570771 | 24.593703 | 24.570771 | 0 |
| 1720223820 | 24.570771 | -0.06 | -0.26 | 24.635846 | 24.658575 | 24.555078 | 0 |
| 1720137420 | 24.634773 | 0.03 | 0.12 | 24.618016 | 24.660018 | 24.5622 | 0 |
| 1720051020 | 24.606343 | 0.06 | 0.25 | 24.547361 | 24.656067 | 24.49999 | 0 |
| 1719964620 | 24.544315 | 0.09 | 0.38 | 24.457279 | 24.569458 | 24.43583 | 0 |
| 1719878220 | 24.450965 | 0 | 0.01 | 24.448029 | 24.553506 | 24.365626 | 0 |
| 1719791820 | 24.449169 | -0.09 | -0.35 | 24.535986 | 24.494397 | 24.438837 | 0 |
| 1719705420 | 24.535986 | 0 | 0.00 | 24.535986 | 24.535986 | 24.535986 | 0 |
| 1719619020 | 24.535986 | 0.04 | 0.18 | 24.492444 | 24.550034 | 24.394776 | 0 |
| 1719532620 | 24.491684 | -0.07 | -0.29 | 24.559329 | 24.624538 | 24.459118 | 0 |
| 1719446220 | 24.561851 | 0.15 | 0.61 | 24.412959 | 24.631215 | 24.509095 | 0 |
| 1719359820 | 24.412883 | 0.05 | 0.19 | 24.366319 | 24.436111 | 24.35823 | 0 |
| 1719273420 | 24.365564 | 0 | 0.01 | 24.362098 | 24.421739 | 24.292711 | 0 |
| 1719187020 | 24.362324 | -0.09 | -0.35 | 24.443198 | 24.443198 | 24.358242 | 0 |
| 1719100620 | 24.447766 | 0 | 0.00 | 24.447766 | 24.447766 | 24.447766 | 0 |
| 1719014220 | 24.447766 | -0.01 | -0.05 | 24.459522 | 24.485719 | 24.348572 | 0 |
| 1718927820 | 24.459294 | -0.02 | -0.09 | 24.482977 | 24.53706 | 24.431547 | 0 |
| 1718841420 | 24.481608 | 0.06 | 0.25 | 24.42668 | 24.503938 | 24.437299 | 0 |
| 1718755020 | 24.420393 | 0.06 | 0.25 | 24.359219 | 24.42359 | 24.299623 | 0 |
| 1718668620 | 24.358393 | 0.09 | 0.36 | 24.268953 | 24.362789 | 24.224203 | 0 |
| 1718582220 | 24.270153 | -0.02 | -0.07 | 24.286509 | 24.310978 | 24.250654 | 0 |
| 1718495820 | 24.286509 | 0.06 | 0.25 | 24.2251 | 24.290837 | 24.2251 | 0 |
| 1718409420 | 24.2251 | -0.16 | -0.65 | 24.378811 | 24.388963 | 24.177616 | 0 |
| 1718323020 | 24.3825 | -0.03 | -0.10 | 24.415555 | 24.556001 | 24.327413 | 0 |
| 1718236620 | 24.407959 | 0.15 | 0.61 | 24.257207 | 24.460156 | 24.205906 | 0 |
| 1718150220 | 24.260939 | -0.01 | -0.05 | 24.267217 | 24.292911 | 24.206688 | 0 |
| 1718063820 | 24.273027 | -0.03 | -0.12 | 24.259476 | 24.321685 | 24.229023 | 0 |
| 1717977420 | 24.302552 | 0.06 | 0.24 | 24.335249 | 24.34232 | 24.24355 | 0 |
| 1717891020 | 24.244805 | 0 | 0.00 | 24.244805 | 24.244805 | 24.244805 | 0 |
| 1717804620 | 24.244805 | -0.03 | -0.14 | 24.27775 | 24.341738 | 24.208833 | 0 |
| 1717718220 | 24.279385 | -0.06 | -0.26 | 24.346963 | 24.306074 | 24.20989 | 0 |
| 1717631820 | 24.34294 | 0.02 | 0.07 | 24.324522 | 24.420648 | 24.280115 | 0 |
| 1717545420 | 24.327048 | -0.16 | -0.66 | 24.491598 | 24.455437 | 24.262084 | 0 |
| 1717459020 | 24.488894 | 0.06 | 0.25 | 24.42347 | 24.551614 | 24.37202 | 0 |
| 1717372620 | 24.428412 | -0.02 | -0.08 | 24.448876 | 24.448876 | 24.380571 | 0 |
| 1717286220 | 24.448876 | 0 | 0.00 | 24.448876 | 24.448876 | 24.427888 | 0 |
| 1717199820 | 24.448876 | 0.11 | 0.44 | 24.339618 | 24.521914 | 24.362396 | 0 |
| 1717113420 | 24.3423 | -0.02 | -0.07 | 24.361062 | 24.40768 | 24.303127 | 0 |
| 1717027020 | 24.360167 | 0.03 | 0.13 | 24.334689 | 24.467872 | 24.324059 | 0 |
| 1716940620 | 24.329621 | -0.01 | -0.03 | 24.344628 | 24.427972 | 24.312448 | 0 |
| 1716854220 | 24.337813 | 0.08 | 0.31 | 24.287703 | 24.372814 | 24.205708 | 0 |
| 1716767820 | 24.262345 | 0 | 0.00 | 24.262345 | 24.262345 | 24.262345 | 0 |
| 1716681420 | 24.262345 | 0 | 0.00 | 24.262345 | 24.262345 | 24.262345 | 0 |
| 1716595020 | 24.262345 | 0.05 | 0.22 | 24.197595 | 24.315624 | 24.209762 | 0 |
| 1716508620 | 24.208344 | 0.05 | 0.22 | 24.155841 | 24.283649 | 24.15987 | 0 |
| 1716422220 | 24.156211 | -0.11 | -0.47 | 24.273153 | 24.290206 | 24.099897 | 0 |
| 1716335820 | 24.27047 | 0.17 | 0.70 | 24.106481 | 24.282954 | 24.142813 | 0 |
| 1716249420 | 24.101743 | -0.14 | -0.56 | 24.23462 | 24.349852 | 24.027689 | 0 |
| 1716163020 | 24.238353 | 0.09 | 0.38 | 24.146101 | 24.248813 | 24.146101 | 0 |
| 1716076620 | 24.146101 | -0.15 | -0.63 | 24.298018 | 24.298018 | 24.146101 | 0 |
| 1715990220 | 24.298018 | 0.09 | 0.38 | 24.211248 | 24.312977 | 24.082825 | 0 |
| 1715903820 | 24.205145 | -0.11 | -0.44 | 24.309691 | 24.22741 | 24.092682 | 0 |
| 1715817420 | 24.312009 | 0.09 | 0.36 | 24.223547 | 24.355055 | 24.234799 | 0 |
| 1715731020 | 24.225624 | -0.1 | -0.39 | 24.320251 | 24.280594 | 24.153479 | 0 |
| 1715644620 | 24.321592 | 0.06 | 0.27 | 24.256166 | 24.368889 | 24.135176 | 0 |
| 1715558220 | 24.256984 | 0.08 | 0.34 | 24.174025 | 24.271115 | 24.143453 | 0 |
| 1715471820 | 24.174025 | -0.03 | -0.12 | 24.203708 | 24.203708 | 24.174025 | 0 |
| 1715385420 | 24.203708 | -0.09 | -0.37 | 24.292979 | 24.327434 | 24.197765 | 0 |
| 1715299020 | 24.2935 | -0 | -0.01 | 24.296376 | 24.342042 | 24.226988 | 0 |
| 1715212620 | 24.295559 | -0.05 | -0.20 | 24.336902 | 24.336094 | 24.234746 | 0 |
| 1715126220 | 24.343615 | -0.01 | -0.02 | 24.34636 | 24.397207 | 24.231939 | 0 |
| 1715039820 | 24.348831 | 0.02 | 0.08 | 24.327196 | 24.38035 | 24.291786 | 0 |
| 1714953420 | 24.328317 | 0.06 | 0.23 | 24.27188 | 24.369786 | 24.27188 | 0 |
| 1714867020 | 24.27188 | 0 | 0.00 | 24.27188 | 24.27188 | 24.267418 | 0 |
| 1714780620 | 24.27188 | 0.09 | 0.36 | 24.182694 | 24.355585 | 24.17367 | 0 |
| 1714694220 | 24.18373 | 0.01 | 0.05 | 24.170399 | 24.203685 | 24.09922 | 0 |
| 1714607820 | 24.172314 | 0.08 | 0.35 | 24.079835 | 24.175556 | 24.069331 | 0 |
| 1714521420 | 24.087584 | -0.21 | -0.88 | 24.295374 | 24.22086 | 24.056204 | 0 |
| 1714435020 | 24.300433 | 0.14 | 0.56 | 24.221093 | 24.347229 | 24.2498 | 0 |
| 1714263180 | 24.165089 | 0 | 0.00 | 24.165089 | 24.165089 | 24.165089 | 0 |
| 1714176780 | 24.165089 | 0 | 0.00 | 24.165089 | 24.165089 | 24.165089 | 0 |
| 1714175820 | 24.165089 | 0.01 | 0.05 | 24.15095 | 24.231037 | 24.12691 | 0 |
| 1714089420 | 24.153299 | 0.07 | 0.28 | 24.087956 | 24.196009 | 24.049123 | 0 |
| 1714003020 | 24.085689 | 0.13 | 0.55 | 23.952567 | 24.123892 | 24.012439 | 0 |
| 1713916620 | 23.954455 | 0.04 | 0.16 | 23.922581 | 23.97417 | 23.851074 | 0 |
| 1713830220 | 23.916136 | 0.25 | 1.06 | 23.665521 | 23.924786 | 23.673156 | 0 |
| 1713743820 | 23.665877 | 0.06 | 0.24 | 23.608972 | 23.668375 | 23.609866 | 0 |
| 1713657420 | 23.608972 | 0 | 0.00 | 23.608972 | 23.629906 | 23.608972 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
