Australian Dollar vs Thai Baht (AUDTHB)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.033258 | 0.155877017729 | 21.336051 | 21.588852 | 21.28854 | 0 | 0 | FX |
| 4 | -0.083415 | -0.388831739969 | 21.452724 | 21.720827 | 21.084599 | 0 | 0 | FX |
| 12 | -0.853932 | -3.84251783977 | 22.223241 | 22.821933 | 21.084599 | 0 | 0 | FX |
| 26 | -2.86158 | -11.8096368647 | 24.230889 | 24.339109 | 21.084599 | 0 | 0 | FX |
| 52 | -2.017624 | -8.62714234483 | 23.386933 | 24.695955 | 21.084599 | 0 | 0 | FX |
| 156 | -2.421918 | -10.1798784905 | 23.791227 | 25.717529 | 21.084599 | 0 | 0 | FX |
| 260 | 0.464604 | 2.22248532089 | 20.904705 | 25.717529 | 18.162889 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737244620 | 21.369309 | 0.08 | 0.36 | 21.293559 | 21.417545 | 21.293559 | 0 |
| 1737158220 | 21.293559 | -0.18 | -0.83 | 21.470012 | 21.412905 | 21.28854 | 0 |
| 1737071820 | 21.472148 | -0.07 | -0.33 | 21.540278 | 21.514921 | 21.432681 | 0 |
| 1736985420 | 21.5438 | 0.07 | 0.34 | 21.477905 | 21.588852 | 21.486198 | 0 |
| 1736899020 | 21.471777 | -0.02 | -0.09 | 21.466974 | 21.533401 | 21.444679 | 0 |
| 1736812620 | 21.491386 | 0.12 | 0.54 | 21.375916 | 21.520025 | 21.348557 | 0 |
| 1736726220 | 21.375788 | 0.04 | 0.19 | 21.336051 | 21.385681 | 21.335923 | 0 |
| 1736639820 | 21.336051 | 0 | 0.00 | 21.336051 | 21.336051 | 21.336051 | 0 |
| 1736553420 | 21.336051 | -0.06 | -0.26 | 21.399899 | 21.462436 | 21.284381 | 0 |
| 1736467020 | 21.391923 | -0.12 | -0.57 | 21.513289 | 21.510499 | 21.384713 | 0 |
| 1736380620 | 21.513742 | -0.04 | -0.18 | 21.561156 | 21.599401 | 21.471144 | 0 |
| 1736294220 | 21.553035 | -0.05 | -0.23 | 21.608384 | 21.68634 | 21.510049 | 0 |
| 1736207820 | 21.60358 | 0.13 | 0.58 | 21.480918 | 21.720827 | 21.372862 | 0 |
| 1736121420 | 21.47813 | 0.07 | 0.33 | 21.407772 | 21.498243 | 21.407772 | 0 |
| 1736035020 | 21.407772 | 0 | 0.00 | 21.407772 | 21.460708 | 21.407772 | 0 |
| 1735948620 | 21.407772 | 0.08 | 0.40 | 21.325481 | 21.489109 | 21.376101 | 0 |
| 1735862220 | 21.323227 | 0.06 | 0.27 | 21.262669 | 21.383088 | 21.238699 | 0 |
| 1735775820 | 21.265404 | 0.02 | 0.10 | 21.24716 | 21.265404 | 21.210384 | 0 |
| 1735689420 | 21.243814 | 0 | 0.00 | 21.243814 | 21.243814 | 21.243814 | 0 |
| 1735603020 | 21.243814 | 0.04 | 0.19 | 21.200989 | 21.31474 | 21.151921 | 0 |
| 1735516620 | 21.203267 | 0.04 | 0.21 | 21.158496 | 21.224297 | 21.150874 | 0 |
| 1735430220 | 21.158496 | 0 | 0.00 | 21.158496 | 21.181205 | 21.158496 | 0 |
| 1735343760 | 21.158496 | -0.05 | -0.24 | 21.211153 | 21.222698 | 21.084599 | 0 |
| 1735257420 | 21.209443 | -0.12 | -0.55 | 21.328257 | 21.327745 | 21.18143 | 0 |
| 1735171020 | 21.327041 | 0.02 | 0.11 | 21.294886 | 21.387135 | 21.228709 | 0 |
| 1735084620 | 21.303826 | -0.1 | -0.48 | 21.405061 | 21.350345 | 21.217297 | 0 |
| 1734998220 | 21.405703 | 0.02 | 0.09 | 21.387194 | 21.464629 | 21.308899 | 0 |
| 1734911820 | 21.385528 | -0.07 | -0.31 | 21.452724 | 21.452724 | 21.361972 | 0 |
| 1734825420 | 21.452724 | 0.07 | 0.31 | 21.385592 | 21.452724 | 21.385592 | 0 |
| 1734739020 | 21.385592 | -0.16 | -0.75 | 21.561163 | 21.587332 | 21.382781 | 0 |
| 1734652620 | 21.547776 | 0.08 | 0.39 | 21.46261 | 21.660793 | 21.533413 | 0 |
| 1734566220 | 21.463575 | -0.21 | -0.95 | 21.66961 | 21.671491 | 21.3796 | 0 |
| 1734479820 | 21.669349 | -0.05 | -0.23 | 21.721295 | 21.766891 | 21.634696 | 0 |
| 1734393420 | 21.719649 | 0.02 | 0.07 | 21.707718 | 21.769012 | 21.63589 | 0 |
| 1734307020 | 21.704496 | 0.02 | 0.09 | 21.692801 | 21.781354 | 21.690634 | 0 |
| 1734220620 | 21.683898 | 0 | 0.00 | 21.683898 | 21.683898 | 21.683898 | 0 |
| 1734134220 | 21.683898 | 0.05 | 0.24 | 21.628212 | 21.784466 | 21.63823 | 0 |
| 1734047820 | 21.631303 | 0.04 | 0.19 | 21.591423 | 21.725022 | 21.540601 | 0 |
| 1733961420 | 21.591029 | 0.09 | 0.40 | 21.500676 | 21.594148 | 21.452612 | 0 |
| 1733875020 | 21.505102 | -0.24 | -1.11 | 21.746264 | 21.619978 | 21.396034 | 0 |
| 1733788620 | 21.746065 | -0.04 | -0.18 | 21.802758 | 21.831442 | 21.684405 | 0 |
| 1733702220 | 21.784202 | 0 | 0.00 | 21.784202 | 21.784202 | 21.784202 | 0 |
| 1733615820 | 21.784202 | 0 | 0.00 | 21.784202 | 21.784202 | 21.784202 | 0 |
| 1733529420 | 21.784202 | -0.2 | -0.93 | 21.988581 | 21.91207 | 21.705051 | 0 |
| 1733443020 | 21.988179 | -0.04 | -0.20 | 22.026305 | 22.056331 | 21.932801 | 0 |
| 1733356620 | 22.032975 | -0.23 | -1.03 | 22.262812 | 22.135327 | 21.974013 | 0 |
| 1733270220 | 22.261232 | -0.09 | -0.41 | 22.35474 | 22.36799 | 22.231406 | 0 |
| 1733183820 | 22.352948 | 0.04 | 0.17 | 22.314645 | 22.440744 | 22.209976 | 0 |
| 1733097420 | 22.315953 | -0.04 | -0.17 | 22.353049 | 22.324212 | 22.27358 | 0 |
| 1733011020 | 22.353049 | 0.04 | 0.17 | 22.315925 | 22.353049 | 22.297597 | 0 |
| 1732924620 | 22.315925 | -0.07 | -0.32 | 22.387751 | 22.404016 | 22.270508 | 0 |
| 1732838220 | 22.387406 | -0.04 | -0.19 | 22.426497 | 22.404119 | 22.321143 | 0 |
| 1732751820 | 22.429601 | -0.05 | -0.23 | 22.487934 | 22.493834 | 22.332063 | 0 |
| 1732665420 | 22.48238 | 0.02 | 0.08 | 22.449067 | 22.545378 | 22.395536 | 0 |
| 1732579020 | 22.464996 | 0.05 | 0.23 | 22.409914 | 22.570125 | 22.353156 | 0 |
| 1732492620 | 22.412781 | 0 | 0.00 | 22.412781 | 22.412781 | 22.412781 | 0 |
| 1732406220 | 22.412781 | -0.01 | -0.02 | 22.418378 | 22.445859 | 22.412781 | 0 |
| 1732319820 | 22.418378 | -0.2 | -0.89 | 22.613107 | 22.595732 | 22.387175 | 0 |
| 1732233420 | 22.619839 | 0.07 | 0.29 | 22.557807 | 22.63887 | 22.534034 | 0 |
| 1732147020 | 22.553559 | -0.02 | -0.10 | 22.584763 | 22.623565 | 22.448168 | 0 |
| 1732060620 | 22.575782 | 0.07 | 0.29 | 22.510546 | 22.576408 | 22.432322 | 0 |
| 1731974220 | 22.510133 | -0.01 | -0.02 | 22.51461 | 22.540512 | 22.453715 | 0 |
| 1731887820 | 22.515162 | 0.03 | 0.12 | 22.48805 | 22.549959 | 22.48805 | 0 |
| 1731801420 | 22.48805 | 0 | 0.00 | 22.48805 | 22.50736 | 22.48805 | 0 |
| 1731715020 | 22.48805 | -0.08 | -0.35 | 22.566139 | 22.5849 | 22.455147 | 0 |
| 1731628620 | 22.567592 | -0.13 | -0.56 | 22.692385 | 22.697459 | 22.522997 | 0 |
| 1731542220 | 22.695453 | -0.06 | -0.25 | 22.755897 | 22.730433 | 22.572423 | 0 |
| 1731455820 | 22.752749 | 0.07 | 0.29 | 22.689412 | 22.821933 | 22.713491 | 0 |
| 1731369420 | 22.686403 | 0.12 | 0.52 | 22.570792 | 22.731905 | 22.549423 | 0 |
| 1731283020 | 22.56996 | 0.05 | 0.22 | 22.592729 | 22.629965 | 22.536239 | 0 |
| 1731196620 | 22.521034 | 0 | 0.00 | 22.521034 | 22.521034 | 22.521034 | 0 |
| 1731110220 | 22.521034 | -0.18 | -0.77 | 22.687888 | 22.708836 | 22.487254 | 0 |
| 1731023820 | 22.696518 | 0.11 | 0.51 | 22.572197 | 22.776957 | 22.658774 | 0 |
| 1730937420 | 22.582214 | 0.3 | 1.35 | 22.277961 | 22.616323 | 22.254371 | 0 |
| 1730851020 | 22.282427 | 0.04 | 0.18 | 22.240857 | 22.328247 | 22.198308 | 0 |
| 1730764620 | 22.242877 | -0.1 | -0.44 | 22.344756 | 22.356412 | 22.200786 | 0 |
| 1730678220 | 22.341505 | 0.07 | 0.33 | 22.26814 | 22.412356 | 22.241556 | 0 |
| 1730591820 | 22.26814 | 0.08 | 0.36 | 22.187933 | 22.26814 | 22.187933 | 0 |
| 1730505420 | 22.187933 | -0.06 | -0.29 | 22.245516 | 22.356607 | 22.183921 | 0 |
| 1730419020 | 22.252239 | 0.07 | 0.32 | 22.185357 | 22.266966 | 22.139843 | 0 |
| 1730332620 | 22.181731 | 0.09 | 0.42 | 22.0867 | 22.242825 | 22.081631 | 0 |
| 1730246220 | 22.088039 | -0.15 | -0.66 | 22.227428 | 22.239043 | 22.072601 | 0 |
| 1730159820 | 22.234121 | 0.01 | 0.03 | 22.220659 | 22.349715 | 22.187957 | 0 |
| 1730073420 | 22.226572 | 0 | 0.01 | 22.223241 | 22.299687 | 22.213323 | 0 |
| 1729986960 | 22.223241 | 0 | 0.00 | 22.223241 | 22.223241 | 22.223241 | 0 |
| 1729900620 | 22.223241 | -0.13 | -0.59 | 22.357819 | 22.422135 | 22.214678 | 0 |
| 1729814220 | 22.355969 | -0.07 | -0.33 | 22.4281 | 22.488613 | 22.328943 | 0 |
| 1729727820 | 22.43024 | 0.03 | 0.12 | 22.400113 | 22.456508 | 22.380844 | 0 |
| 1729641420 | 22.402886 | 0.11 | 0.50 | 22.294541 | 22.439543 | 22.362991 | 0 |
| 1729555020 | 22.291661 | 0.06 | 0.28 | 22.227506 | 22.3938 | 22.224278 | 0 |
| 1729468620 | 22.23039 | 0.03 | 0.12 | 22.203368 | 22.27208 | 22.187898 | 0 |
| 1729382220 | 22.203368 | -0.02 | -0.10 | 22.224552 | 22.228666 | 22.203368 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
