Australian Dollar vs Singapore Dollar (AUDSGD)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0059059 | 0.699482994435 | 0.8443236 | 0.853 | 0.843285 | 0 | 0 | FX |
| 4 | -0.0085302 | -0.993316290925 | 0.8587597 | 0.8659 | 0.8285519 | 0 | 0 | FX |
| 12 | -0.0317396 | -3.59872018192 | 0.8819691 | 0.882885 | 0.8285519 | 0 | 0 | FX |
| 26 | -0.0587305 | -6.4612854251 | 0.90896 | 0.91441 | 0.8285519 | 0 | 0 | FX |
| 52 | -0.0412705 | -4.62933258553 | 0.8915 | 0.91441 | 0.8285519 | 0 | 0 | FX |
| 156 | -0.1312705 | -13.37447784 | 0.9815 | 5.0475455 | 0.0844712 | 0 | 0 | FX |
| 260 | -0.0884865 | -9.42633341714 | 0.938716 | 5.0475455 | 0.0844712 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736035020 | 0.8502295 | 0.000277 | 0.03 | 0.8502295 | 0.8518699 | 0.8499525 | 0 |
| 1735948620 | 0.8499525 | 0.0005525 | 0.07 | 0.849285 | 0.853 | 0.8489 | 0 |
| 1735862220 | 0.8494 | 0.00365 | 0.43 | 0.84574 | 0.8512 | 0.8446 | 0 |
| 1735775820 | 0.84575 | 0.00035 | 0.04 | 0.8461753 | 0.8468034 | 0.843285 | 0 |
| 1735689420 | 0.8454 | 0 | 0.00 | 0.8454 | 0.8454 | 0.8454 | 0 |
| 1735603020 | 0.8454 | 0.000155 | 0.02 | 0.845395 | 0.848 | 0.8433 | 0 |
| 1735516620 | 0.845245 | 0.0009214 | 0.11 | 0.8443236 | 0.846425 | 0.843826 | 0 |
| 1735430220 | 0.8443236 | 5.5E-5 | 0.01 | 0.8443236 | 0.8445675 | 0.8442687 | 0 |
| 1735343760 | 0.8442687 | -0.001296 | -0.15 | 0.845595 | 0.8459 | 0.8421 | 0 |
| 1735257420 | 0.845565 | -0.002935 | -0.35 | 0.848535 | 0.8481 | 0.8447 | 0 |
| 1735171020 | 0.8485 | -0.0005 | -0.06 | 0.8482 | 0.8617 | 0.8285519 | 0 |
| 1735084620 | 0.849 | 0.001655 | 0.20 | 0.8474 | 0.8516731 | 0.8418165 | 0 |
| 1734998220 | 0.847345 | -0.000135 | -0.02 | 0.84763 | 0.8503 | 0.8442 | 0 |
| 1734911820 | 0.84748 | -0.000382 | -0.05 | 0.8478623 | 0.850121 | 0.8463624 | 0 |
| 1734825420 | 0.8478623 | 0.0003541 | 0.04 | 0.8476598 | 0.8489657 | 0.8475082 | 0 |
| 1734739020 | 0.8475082 | -0.001192 | -0.14 | 0.848645 | 0.85083 | 0.8452 | 0 |
| 1734652620 | 0.8487 | 0.00288 | 0.34 | 0.8463 | 0.8556 | 0.8463 | 0 |
| 1734566220 | 0.84582 | -0.00965 | -1.13 | 0.85553 | 0.855 | 0.845 | 0 |
| 1734479820 | 0.85547 | -0.004845 | -0.56 | 0.860325 | 0.8588 | 0.8498 | 0 |
| 1734393420 | 0.860315 | 0.001975 | 0.23 | 0.85841 | 0.861 | 0.857 | 0 |
| 1734307020 | 0.85834 | 0.0012203 | 0.14 | 0.8549633 | 0.8602999 | 0.8546621 | 0 |
| 1734220620 | 0.8571197 | 0 | 0.00 | 0.8571197 | 0.8571197 | 0.8571197 | 0 |
| 1734134220 | 0.8571197 | -0.000805 | -0.09 | 0.857965 | 0.86 | 0.8564507 | 0 |
| 1734047820 | 0.857925 | 0.0006 | 0.07 | 0.85719 | 0.8633 | 0.8566073 | 0 |
| 1733961420 | 0.857325 | 0.0020481 | 0.24 | 0.8553 | 0.8578 | 0.851925 | 0 |
| 1733875020 | 0.8552769 | -0.007628 | -0.88 | 0.8627 | 0.8585 | 0.8532 | 0 |
| 1733788620 | 0.862905 | 0.0047681 | 0.56 | 0.85821 | 0.8659 | 0.8567 | 0 |
| 1733702220 | 0.8581369 | 0 | 0.00 | 0.8581369 | 0.8581369 | 0.8581369 | 0 |
| 1733615820 | 0.8581369 | 0 | 0.00 | 0.8581369 | 0.8581369 | 0.8581369 | 0 |
| 1733529420 | 0.8581369 | -0.005243 | -0.61 | 0.86348 | 0.8616 | 0.8552 | 0 |
| 1733443020 | 0.86338 | -0.00071 | -0.08 | 0.86419 | 0.8659 | 0.8609 | 0 |
| 1733356620 | 0.86409 | -0.00811 | -0.93 | 0.872205 | 0.8671 | 0.8604 | 0 |
| 1733270220 | 0.8722 | 0.0014 | 0.16 | 0.870845 | 0.8745 | 0.8701 | 0 |
| 1733183820 | 0.8708 | -0.00108 | -0.12 | 0.872075 | 0.8754 | 0.8684 | 0 |
| 1733097420 | 0.87188 | -0.001248 | -0.14 | 0.8731279 | 0.8741409 | 0.870015 | 0 |
| 1733011020 | 0.8731279 | 0.0010801 | 0.12 | 0.8723599 | 0.8731279 | 0.8720478 | 0 |
| 1732924620 | 0.8720478 | -0.000752 | -0.09 | 0.872915 | 0.8741 | 0.8687 | 0 |
| 1732838220 | 0.8728 | 0.0015 | 0.17 | 0.87117 | 0.8752 | 0.8703 | 0 |
| 1732751820 | 0.8713 | -0.00016 | -0.02 | 0.8715 | 0.8729 | 0.8689 | 0 |
| 1732665420 | 0.87146 | -0.00103 | -0.12 | 0.872115 | 0.8757 | 0.8695 | 0 |
| 1732579020 | 0.87249 | -0.003115 | -0.36 | 0.87832 | 0.878 | 0.8707 | 0 |
| 1732492620 | 0.8756053 | 0 | 0.00 | 0.8756053 | 0.8756053 | 0.8756053 | 0 |
| 1732406220 | 0.8756053 | -0.000693 | -0.08 | 0.8762981 | 0.8773981 | 0.8756053 | 0 |
| 1732319820 | 0.8762981 | -0.000342 | -0.04 | 0.87657 | 0.8772244 | 0.8734 | 0 |
| 1732233420 | 0.87664 | 0.00229 | 0.26 | 0.8744 | 0.8788 | 0.8736 | 0 |
| 1732147020 | 0.87435 | 8.5E-5 | 0.01 | 0.874515 | 0.8748 | 0.8711 | 0 |
| 1732060620 | 0.874265 | 0.00341 | 0.39 | 0.87078 | 0.8752 | 0.869 | 0 |
| 1731974220 | 0.870855 | 0.003195 | 0.37 | 0.86776 | 0.8734 | 0.8671 | 0 |
| 1731887820 | 0.86766 | -0.000254 | -0.03 | 0.8679139 | 0.8702688 | 0.8664611 | 0 |
| 1731801420 | 0.8679139 | 1.0E-6 | 0.00 | 0.8679139 | 0.8679139 | 0.8678796 | 0 |
| 1731715020 | 0.8679129 | -0.001157 | -0.13 | 0.8691 | 0.8713 | 0.8658 | 0 |
| 1731628620 | 0.86907 | -0.00284 | -0.33 | 0.87194 | 0.8717 | 0.8675 | 0 |
| 1731542220 | 0.87191 | -0.00228 | -0.26 | 0.8743 | 0.8751 | 0.8689 | 0 |
| 1731455820 | 0.87419 | -0.00256 | -0.29 | 0.87695 | 0.8769 | 0.8728 | 0 |
| 1731369420 | 0.87675 | 0.00252 | 0.29 | 0.87413 | 0.8778 | 0.8748 | 0 |
| 1731283020 | 0.87423 | 0.0016402 | 0.19 | 0.8759453 | 0.8765708 | 0.870905 | 0 |
| 1731196620 | 0.8725898 | 0 | 0.00 | 0.8725898 | 0.8725898 | 0.8725898 | 0 |
| 1731110220 | 0.8725898 | -0.0092 | -1.04 | 0.88156 | 0.8805 | 0.871 | 0 |
| 1731023820 | 0.88179 | 0.00607 | 0.69 | 0.8755 | 0.882885 | 0.8784 | 0 |
| 1730937420 | 0.87572 | 0.00319 | 0.37 | 0.872035 | 0.8783 | 0.869345 | 0 |
| 1730851020 | 0.87253 | 0.0035749 | 0.41 | 0.86884 | 0.8746 | 0.8697 | 0 |
| 1730764620 | 0.8689551 | -0.002445 | -0.28 | 0.87149 | 0.8705 | 0.8676 | 0 |
| 1730678220 | 0.8714 | 0.0003349 | 0.04 | 0.8710651 | 0.87477 | 0.8673421 | 0 |
| 1730591820 | 0.8710651 | 0.0012484 | 0.14 | 0.8698121 | 0.8710651 | 0.8698121 | 0 |
| 1730505420 | 0.8698167 | 0.0017467 | 0.20 | 0.86788 | 0.8723 | 0.868 | 0 |
| 1730419020 | 0.86807 | -0.00094 | -0.11 | 0.8692 | 0.8703 | 0.8655 | 0 |
| 1730332620 | 0.86901 | 0.00074 | 0.09 | 0.8681 | 0.8721 | 0.8664 | 0 |
| 1730246220 | 0.86827 | -0.00221 | -0.25 | 0.8705 | 0.8714 | 0.8671 | 0 |
| 1730159820 | 0.87048 | -0.0034 | -0.39 | 0.873815 | 0.8741 | 0.8699 | 0 |
| 1730073420 | 0.87388 | 0.0010288 | 0.12 | 0.8728512 | 0.8748002 | 0.8691853 | 0 |
| 1729986960 | 0.8728512 | 0 | 0.00 | 0.8728512 | 0.8728513 | 0.8727893 | 0 |
| 1729900620 | 0.8728512 | -0.002179 | -0.25 | 0.87496 | 0.8773 | 0.8691 | 0 |
| 1729814220 | 0.87503 | -0.002785 | -0.32 | 0.8776 | 0.8793 | 0.874 | 0 |
| 1729727820 | 0.877815 | -0.00187 | -0.21 | 0.87954 | 0.8803 | 0.8754 | 0 |
| 1729641420 | 0.879685 | 0.00367 | 0.42 | 0.876115 | 0.8807 | 0.878 | 0 |
| 1729555020 | 0.876015 | -0.003485 | -0.40 | 0.8797 | 0.8803 | 0.875035 | 0 |
| 1729468620 | 0.8795 | 0.0006562 | 0.07 | 0.8788438 | 0.8810539 | 0.876715 | 0 |
| 1729382220 | 0.8788438 | -0.000192 | -0.02 | 0.8790504 | 0.8790504 | 0.8788438 | 0 |
| 1729295820 | 0.8790355 | -0.001499 | -0.17 | 0.88049 | 0.8821 | 0.8741 | 0 |
| 1729209420 | 0.880535 | 0.00519 | 0.59 | 0.87535 | 0.8814 | 0.877 | 0 |
| 1729123020 | 0.875345 | 0.000265 | 0.03 | 0.87463 | 0.8768 | 0.8737 | 0 |
| 1729036620 | 0.87508 | -0.004325 | -0.49 | 0.879725 | 0.8804 | 0.87508 | 0 |
| 1728950220 | 0.879405 | -0.000655 | -0.07 | 0.879885 | 0.8807 | 0.877 | 0 |
| 1728863820 | 0.88006 | -0.000659 | -0.07 | 0.8819691 | 0.8819691 | 0.8788 | 0 |
| 1728777420 | 0.8807186 | 0 | 0.00 | 0.8807186 | 0.8807186 | 0.8807186 | 0 |
| 1728691020 | 0.8807186 | 0.0005236 | 0.06 | 0.8804 | 0.882 | 0.8784 | 0 |
| 1728604620 | 0.880195 | 0.00203 | 0.23 | 0.87802 | 0.88126 | 0.876955 | 0 |
| 1728518220 | 0.878165 | -0.000825 | -0.09 | 0.878995 | 0.8808 | 0.8763 | 0 |
| 1728431820 | 0.87899 | -0.00194 | -0.22 | 0.88098 | 0.8806 | 0.8758 | 0 |
| 1728345420 | 0.88093 | -0.006275 | -0.71 | 0.88685 | 0.8882 | 0.8796 | 0 |
| 1728259020 | 0.887205 | 0.0004108 | 0.05 | 0.8867942 | 0.8903227 | 0.88303 | 0 |
| 1728172620 | 0.8867942 | -0.003529 | -0.40 | 0.8903227 | 0.8906952 | 0.8867942 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
