Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Swedish Krona | AUDSEK | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0012 | -0.02% | 7.13451 | 00:29:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.1361 | 7.13228 | 7.1387 | 7.13574 |
AUDSEK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.09805 | 7.18611 | 7.05507 | 0.00 | 0 | 0.0365 | 0.51% |
| 1 Month | 7.01465 | 7.18611 | 6.9488 | 0.00 | 0 | 0.1199 | 1.71% |
| 3 Months | 6.8085 | 7.18611 | 6.69366 | 0.00 | 0 | 0.326 | 4.79% |
| 6 Months | 7.14505 | 7.18611 | 6.69366 | 0.00 | 0 | -0.0105 | -0.15% |
| 1 Year | 6.874 | 7.37199 | 6.69366 | 0.00 | 0 | 0.2605 | 3.79% |
| 3 Years | 6.53459 | 7.55483 | 6.26075 | 0.00 | 0 | 0.5999 | 9.18% |
| 5 Years | 6.6998 | 7.55483 | 0.9615 | 0.00 | 0 | 0.4347 | 6.49% |
AUDSEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 7.13574 | 0.00 | 0.06% | 7.13056 | 7.1522 | 7.1179 | 0 |
| May 01 2024 | 7.13149 | 0.00 | -0.07% | 7.13452 | 7.15552 | 7.1086 | 0 |
| Apr 30 2024 | 7.1364 | -0.04 | -0.55% | 7.17455 | 7.1762 | 7.10901 | 0 |
| Apr 29 2024 | 7.17602 | 0.05 | 0.71% | 7.14835 | 7.18535 | 7.14022 | 0 |
| Apr 27 2024 | 7.1251 | 0.00 | 0.00% | 7.1251 | 7.1251 | 7.1251 | 0 |
| Apr 26 2024 | 7.1251 | 0.00 | 0.00% | 7.1251 | 7.1251 | 7.1251 | 0 |
| Apr 26 2024 | 7.1251 | 0.02 | 0.34% | 7.09805 | 7.16004 | 7.05507 | 0 |
| Apr 25 2024 | 7.10087 | 0.03 | 0.43% | 7.07427 | 7.11858 | 7.06713 | 0 |
| Apr 24 2024 | 7.07057 | 0.05 | 0.76% | 7.0173 | 7.092 | 7.03971 | 0 |
| Apr 23 2024 | 7.01731 | 0.00 | -0.07% | 7.02421 | 7.04424 | 6.99677 | 0 |
| Apr 22 2024 | 7.02221 | 0.00 | 0.01% | 7.02066 | 7.03561 | 7.0102 | 0 |
| Apr 21 2024 | 7.02142 | -0.01 | -0.15% | 7.0249 | 7.03166 | 7.00635 | 0 |
| Apr 20 2024 | 7.03166 | 0.03 | 0.39% | 7.0249 | 7.03166 | 7.00403 | 0 |
| Apr 19 2024 | 7.00403 | -0.05 | -0.65% | 7.04915 | 7.0486 | 7.00 | 0 |
| Apr 18 2024 | 7.05006 | 0.00 | 0.04% | 7.04623 | 7.1034 | 7.0088 | 0 |
| Apr 17 2024 | 7.04725 | 0.02 | 0.34% | 7.02304 | 7.066 | 7.01325 | 0 |
| Apr 16 2024 | 7.0235 | 0.01 | 0.20% | 7.01075 | 7.03128 | 6.99971 | 0 |
| Apr 15 2024 | 7.0098 | -0.02 | -0.34% | 7.03657 | 7.0578 | 6.98641 | 0 |
| Apr 14 2024 | 7.0336 | -0.02 | -0.32% | 7.03135 | 7.0525 | 7.02675 | 0 |
| Apr 13 2024 | 7.0561 | 0.00 | 0.00% | 7.0561 | 7.0561 | 7.0561 | 0 |
| Apr 12 2024 | 7.0561 | 0.04 | 0.59% | 7.01557 | 7.0659 | 7.00136 | 0 |
| Apr 11 2024 | 7.01455 | 0.04 | 0.51% | 6.97925 | 7.03172 | 6.96036 | 0 |
| Apr 10 2024 | 6.97895 | -0.02 | -0.22% | 6.99455 | 7.0133 | 6.9488 | 0 |
| Apr 09 2024 | 6.99438 | 0.02 | 0.30% | 6.974 | 7.0017 | 6.9633 | 0 |
| Apr 08 2024 | 6.97345 | -0.02 | -0.35% | 6.99865 | 7.00604 | 6.95716 | 0 |
| Apr 07 2024 | 6.99774 | 0.01 | 0.10% | 6.99505 | 7.00595 | 6.9852 | 0 |
| Apr 06 2024 | 6.99102 | -0.02 | -0.34% | 6.99102 | 7.0151 | 6.99102 | 0 |
| Apr 05 2024 | 7.0151 | 0.00 | 0.00% | 7.0147 | 7.029 | 6.9839 | 0 |
| Apr 04 2024 | 7.01487 | 0.02 | 0.36% | 6.9899 | 7.03457 | 6.98 | 0 |
| Apr 03 2024 | 6.99001 | -0.01 | -0.09% | 6.99635 | 7.01303 | 6.9698 | 0 |
