Register for real-time alerts, custom portfolio, and market movers
AUDPLN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 2.63819 | 0.00 | 0.00% | 2.63819 | 2.63819 | 2.63819 | 0 |
| May 10 2024 | 2.63819 | 0.01 | 0.28% | 2.63076 | 2.64081 | 2.62729 | 0 |
| May 09 2024 | 2.63079 | 0.00 | -0.05% | 2.63244 | 2.63655 | 2.62594 | 0 |
| May 08 2024 | 2.63212 | -0.01 | -0.42% | 2.64297 | 2.64395 | 2.62735 | 0 |
| May 07 2024 | 2.64321 | -0.01 | -0.22% | 2.64894 | 2.65308 | 2.63824 | 0 |
| May 06 2024 | 2.64905 | -0.01 | -0.22% | 2.6561 | 2.66699 | 2.64618 | 0 |
| May 05 2024 | 2.65487 | 0.00 | -0.04% | 2.66145 | 2.66205 | 2.65322 | 0 |
| May 04 2024 | 2.6559 | 0.00 | 0.00% | 2.6559 | 2.6559 | 2.6559 | 0 |
| May 03 2024 | 2.6559 | 0.00 | 0.10% | 2.653 | 2.66453 | 2.64915 | 0 |
| May 02 2024 | 2.65335 | 0.02 | 0.63% | 2.63652 | 2.65454 | 2.63347 | 0 |
| May 01 2024 | 2.63681 | 0.01 | 0.25% | 2.62939 | 2.6414 | 2.62672 | 0 |
| Apr 30 2024 | 2.63015 | -0.01 | -0.46% | 2.64175 | 2.63595 | 2.62002 | 0 |
| Apr 29 2024 | 2.64238 | 0.00 | 0.17% | 2.64007 | 2.65388 | 2.6389 | 0 |
| Apr 27 2024 | 2.638 | 0.00 | 0.00% | 2.638 | 2.638 | 2.638 | 0 |
| Apr 26 2024 | 2.638 | 0.00 | 0.00% | 2.638 | 2.638 | 2.638 | 0 |
| Apr 26 2024 | 2.638 | 0.01 | 0.57% | 2.623 | 2.64495 | 2.62403 | 0 |
| Apr 25 2024 | 2.62315 | -0.01 | -0.36% | 2.63288 | 2.63523 | 2.62015 | 0 |
| Apr 24 2024 | 2.63264 | 0.02 | 0.76% | 2.61247 | 2.63375 | 2.62195 | 0 |
| Apr 23 2024 | 2.61273 | 0.00 | -0.04% | 2.61438 | 2.621 | 2.60737 | 0 |
| Apr 22 2024 | 2.61381 | 0.02 | 0.62% | 2.59776 | 2.61528 | 2.59595 | 0 |
| Apr 21 2024 | 2.59775 | 0.00 | 0.10% | 2.5917 | 2.59858 | 2.5917 | 0 |
| Apr 20 2024 | 2.59528 | 0.00 | 0.00% | 2.59528 | 2.59528 | 2.59528 | 0 |
| Apr 19 2024 | 2.59528 | -0.02 | -0.89% | 2.61839 | 2.623 | 2.59429 | 0 |
| Apr 18 2024 | 2.6187 | 0.00 | 0.01% | 2.61801 | 2.62138 | 2.60733 | 0 |
| Apr 17 2024 | 2.61835 | -0.02 | -0.71% | 2.63693 | 2.63875 | 2.61305 | 0 |
| Apr 16 2024 | 2.63718 | 0.03 | 1.04% | 2.60988 | 2.63801 | 2.60756 | 0 |
| Apr 15 2024 | 2.61002 | 0.01 | 0.20% | 2.60482 | 2.61699 | 2.59956 | 0 |
| Apr 14 2024 | 2.60471 | 0.00 | 0.06% | 2.60145 | 2.61105 | 2.59769 | 0 |
| Apr 13 2024 | 2.60324 | 0.00 | 0.00% | 2.60324 | 2.60324 | 2.60324 | 0 |
| Apr 12 2024 | 2.60324 | 0.00 | 0.16% | 2.59881 | 2.61134 | 2.59375 | 0 |
| Apr 11 2024 | 2.59909 | 0.01 | 0.57% | 2.58442 | 2.59993 | 2.5849 | 0 |
| Apr 10 2024 | 2.58444 | -0.02 | -0.79% | 2.60468 | 2.60655 | 2.58303 | 0 |
| Apr 09 2024 | 2.60494 | 0.01 | 0.56% | 2.59064 | 2.6056 | 2.5879 | 0 |
| Apr 08 2024 | 2.59045 | -0.01 | -0.28% | 2.59767 | 2.60445 | 2.58916 | 0 |
| Apr 07 2024 | 2.59765 | 0.00 | -0.05% | 2.59845 | 2.59955 | 2.594 | 0 |
| Apr 06 2024 | 2.599 | 0.00 | 0.00% | 2.599 | 2.599 | 2.599 | 0 |
| Apr 05 2024 | 2.599 | -0.01 | -0.35% | 2.60815 | 2.6082 | 2.5979 | 0 |
| Apr 04 2024 | 2.60822 | 0.01 | 0.24% | 2.6019 | 2.61433 | 2.60407 | 0 |
| Apr 03 2024 | 2.6019 | 0.01 | 0.23% | 2.59591 | 2.60244 | 2.58965 | 0 |
| Apr 02 2024 | 2.59586 | 0.00 | 0.04% | 2.59454 | 2.60358 | 2.59192 | 0 |
| Apr 01 2024 | 2.5949 | -0.01 | -0.29% | 2.60045 | 2.59975 | 2.58715 | 0 |
| Mar 31 2024 | 2.60238 | 0.01 | 0.45% | 2.5934 | 2.60288 | 2.59065 | 0 |
| Mar 30 2024 | 2.59065 | 0.00 | 0.00% | 2.59065 | 2.59065 | 2.59065 | 0 |
| Mar 29 2024 | 2.59065 | -0.01 | -0.39% | 2.60075 | 2.6044 | 2.5889 | 0 |
| Mar 28 2024 | 2.60075 | 0.00 | -0.07% | 2.60271 | 2.60561 | 2.5936 | 0 |
| Mar 27 2024 | 2.60256 | 0.00 | 0.02% | 2.60145 | 2.60735 | 2.59419 | 0 |
| Mar 26 2024 | 2.60201 | 0.00 | 0.14% | 2.59859 | 2.60496 | 2.59609 | 0 |
| Mar 25 2024 | 2.59832 | -0.01 | -0.27% | 2.60525 | 2.60794 | 2.59615 | 0 |
| Mar 24 2024 | 2.60529 | 0.00 | 0.03% | 2.60755 | 2.6089 | 2.60245 | 0 |
| Mar 23 2024 | 2.60461 | 0.00 | 0.00% | 2.60461 | 2.60461 | 2.60461 | 0 |
| Mar 22 2024 | 2.60461 | 0.00 | -0.02% | 2.60384 | 2.60735 | 2.59345 | 0 |
| Mar 21 2024 | 2.60514 | 0.00 | 0.15% | 2.60164 | 2.61834 | 2.60063 | 0 |
| Mar 20 2024 | 2.60116 | 0.01 | 0.33% | 2.59275 | 2.6027 | 2.59157 | 0 |
| Mar 19 2024 | 2.59271 | -0.01 | -0.54% | 2.60737 | 2.6004 | 2.58957 | 0 |
| Mar 18 2024 | 2.6069 | 0.02 | 0.62% | 2.59143 | 2.60832 | 2.59125 | 0 |
| Mar 17 2024 | 2.59094 | 0.00 | -0.01% | 2.5932 | 2.5935 | 2.58819 | 0 |
| Mar 16 2024 | 2.59121 | 0.00 | 0.00% | 2.59121 | 2.59121 | 2.59121 | 0 |
| Mar 15 2024 | 2.59121 | 0.00 | -0.16% | 2.59528 | 2.5959 | 2.58481 | 0 |
| Mar 14 2024 | 2.59544 | 0.00 | 0.14% | 2.59173 | 2.60065 | 2.58841 | 0 |
| Mar 13 2024 | 2.59172 | 0.00 | -0.06% | 2.59379 | 2.59791 | 2.58765 | 0 |
| Mar 12 2024 | 2.5934 | 0.00 | 0.07% | 2.59146 | 2.60072 | 2.58527 | 0 |
| Mar 11 2024 | 2.59162 | -0.01 | -0.46% | 2.60594 | 2.60205 | 2.58323 | 0 |
| Mar 10 2024 | 2.60366 | 0.00 | 0.00% | 2.60366 | 2.60366 | 2.60366 | 0 |
| Mar 09 2024 | 2.60366 | 0.00 | 0.00% | 2.60366 | 2.60366 | 2.60366 | 0 |
| Mar 08 2024 | 2.60366 | 0.00 | 0.09% | 2.60129 | 2.61982 | 2.60149 | 0 |
| Mar 07 2024 | 2.60133 | 0.01 | 0.40% | 2.59094 | 2.61557 | 2.59524 | 0 |
| Mar 06 2024 | 2.59089 | 0.01 | 0.27% | 2.58348 | 2.5944 | 2.57747 | 0 |
| Mar 05 2024 | 2.58392 | -0.01 | -0.29% | 2.59135 | 2.59069 | 2.58025 | 0 |
| Mar 04 2024 | 2.59137 | -0.01 | -0.31% | 2.59951 | 2.60064 | 2.59008 | 0 |
| Mar 03 2024 | 2.5995 | 0.00 | -0.02% | 2.6011 | 2.6022 | 2.59715 | 0 |
| Mar 02 2024 | 2.60015 | 0.00 | 0.00% | 2.60015 | 2.60015 | 2.60015 | 0 |
| Mar 01 2024 | 2.60015 | 0.00 | 0.18% | 2.59622 | 2.60486 | 2.59122 | 0 |
| Feb 29 2024 | 2.59549 | 0.01 | 0.30% | 2.58798 | 2.60154 | 2.58661 | 0 |
| Feb 28 2024 | 2.58772 | -0.01 | -0.44% | 2.59934 | 2.59448 | 2.58012 | 0 |
| Feb 27 2024 | 2.59919 | 0.00 | 0.05% | 2.59785 | 2.6071 | 2.59444 | 0 |
| Feb 26 2024 | 2.59798 | -0.01 | -0.54% | 2.613 | 2.61076 | 2.59445 | 0 |
| Feb 25 2024 | 2.61195 | 0.00 | 0.00% | 2.61195 | 2.61195 | 2.61195 | 0 |
| Feb 24 2024 | 2.61195 | 0.00 | 0.00% | 2.61195 | 2.61195 | 2.61195 | 0 |
| Feb 23 2024 | 2.61195 | -0.01 | -0.30% | 2.61966 | 2.62786 | 2.6099 | 0 |
| Feb 22 2024 | 2.61978 | 0.00 | 0.19% | 2.61501 | 2.6231 | 2.61038 | 0 |
| Feb 21 2024 | 2.61481 | 0.00 | -0.06% | 2.61633 | 2.62405 | 2.60862 | 0 |
| Feb 20 2024 | 2.61625 | -0.01 | -0.26% | 2.6228 | 2.63054 | 2.6135 | 0 |
| Feb 19 2024 | 2.62309 | -0.01 | -0.29% | 2.63069 | 2.63598 | 2.6222 | 0 |
| Feb 18 2024 | 2.63064 | 0.00 | 0.02% | 2.6251 | 2.63064 | 2.62175 | 0 |
| Feb 17 2024 | 2.63024 | 0.00 | 0.00% | 2.63024 | 2.63024 | 2.63024 | 0 |
| Feb 16 2024 | 2.63024 | 0.00 | -0.03% | 2.63114 | 2.63546 | 2.62342 | 0 |
| Feb 15 2024 | 2.63114 | 0.00 | 0.10% | 2.62905 | 2.63454 | 2.62291 | 0 |
| Feb 14 2024 | 2.62853 | 0.01 | 0.54% | 2.6144 | 2.63189 | 2.61617 | 0 |
| Feb 13 2024 | 2.61445 | 0.00 | 0.06% | 2.61266 | 2.62072 | 2.60785 | 0 |
| Feb 12 2024 | 2.61283 | 0.00 | -0.05% | 2.61413 | 2.62041 | 2.61005 | 0 |
| Feb 11 2024 | 2.61425 | 0.00 | -0.12% | 2.61635 | 2.6182 | 2.61131 | 0 |
| Feb 10 2024 | 2.61741 | 0.00 | 0.00% | 2.61741 | 2.61741 | 2.61741 | 0 |
