Australian Dollar vs Philippine Peso (AUDPHP)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.704328 | -1.78216670367 | 39.520882 | 39.755973 | 38.747988 | 0 | 0 | FX |
| 4 | -0.249108 | -0.637664862815 | 39.065662 | 39.755973 | 38.645277 | 0 | 0 | FX |
| 12 | 1.068487 | 2.83057407946 | 37.748067 | 39.850437 | 37.395597 | 0 | 0 | FX |
| 26 | 1.879808 | 5.08926260045 | 36.936746 | 39.850437 | 35.882757 | 0 | 0 | FX |
| 52 | 1.983268 | 5.38444492843 | 36.833286 | 39.850437 | 35.429788 | 0 | 0 | FX |
| 156 | 1.96349 | 5.32788806923 | 36.853064 | 43.428317 | 35.30992 | 0 | 0 | FX |
| 260 | 2.828554 | 7.85971434923 | 35.988 | 43.428317 | 28.52135 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 39.034791 | 0 | 0.00 | 39.034791 | 39.034791 | 39.034791 | 0 |
| 1721519820 | 39.034791 | 0 | 0.00 | 39.034791 | 39.034791 | 39.034791 | 0 |
| 1721433420 | 39.034791 | -0.04 | -0.11 | 39.05809 | 39.115282 | 38.983118 | 0 |
| 1721347020 | 39.078488 | -0.08 | -0.20 | 39.138638 | 39.312463 | 39.063416 | 0 |
| 1721260620 | 39.156194 | -0.14 | -0.37 | 39.311447 | 39.358259 | 39.122541 | 0 |
| 1721174220 | 39.301147 | -0.23 | -0.58 | 39.520016 | 39.46668 | 39.226067 | 0 |
| 1721087820 | 39.531459 | 0 | 0.01 | 39.520882 | 39.755973 | 39.47798 | 0 |
| 1721001420 | 39.52672 | 0.01 | 0.03 | 39.52672 | 39.52672 | 39.515934 | 0 |
| 1720915020 | 39.515934 | 0 | 0.00 | 39.515934 | 39.515934 | 39.515934 | 0 |
| 1720828620 | 39.515934 | 0.08 | 0.21 | 39.415383 | 39.68341 | 39.434191 | 0 |
| 1720742220 | 39.433775 | 0.09 | 0.23 | 39.37427 | 39.588637 | 39.311392 | 0 |
| 1720655820 | 39.344461 | -0.11 | -0.27 | 39.446525 | 39.424675 | 38.645277 | 0 |
| 1720569420 | 39.451146 | -0.02 | -0.04 | 39.476722 | 39.456998 | 39.320456 | 0 |
| 1720483020 | 39.467108 | -0.02 | -0.06 | 39.501307 | 39.54174 | 39.403632 | 0 |
| 1720396620 | 39.491447 | 0.01 | 0.03 | 39.491447 | 39.491447 | 39.48144 | 0 |
| 1720310220 | 39.48144 | 0 | 0.00 | 39.48144 | 39.48144 | 39.48144 | 0 |
| 1720223820 | 39.48144 | 0.14 | 0.35 | 39.363324 | 39.542752 | 39.274042 | 0 |
| 1720137420 | 39.344609 | -0.03 | -0.09 | 39.389531 | 39.497536 | 39.305864 | 0 |
| 1720051020 | 39.378116 | 0.16 | 0.42 | 39.218406 | 39.492212 | 39.175682 | 0 |
| 1719964620 | 39.214878 | 0.11 | 0.27 | 39.110237 | 39.226875 | 39.044852 | 0 |
| 1719878220 | 39.109069 | 0.05 | 0.13 | 39.023902 | 39.259163 | 38.92612 | 0 |
| 1719791820 | 39.059618 | 0.09 | 0.23 | 39.059618 | 39.059618 | 38.968553 | 0 |
| 1719705420 | 38.968553 | 0 | 0.00 | 38.968553 | 38.968553 | 38.968553 | 0 |
| 1719619020 | 38.968553 | -0.03 | -0.07 | 38.991062 | 39.060778 | 38.82238 | 0 |
| 1719532620 | 38.996926 | -0.18 | -0.45 | 39.181487 | 39.302465 | 38.897444 | 0 |
| 1719446220 | 39.172312 | 0.13 | 0.32 | 39.02751 | 39.385217 | 39.077876 | 0 |
| 1719359820 | 39.047233 | -0.07 | -0.19 | 39.130517 | 39.202127 | 38.946936 | 0 |
| 1719273420 | 39.121123 | 0.04 | 0.11 | 39.065662 | 39.413493 | 38.987828 | 0 |
| 1719187020 | 39.07785 | -0.18 | -0.45 | 39.07785 | 39.254512 | 39.07785 | 0 |
| 1719100620 | 39.254512 | 0 | 0.00 | 39.254512 | 39.254512 | 39.254512 | 0 |
| 1719014220 | 39.254512 | 0.06 | 0.14 | 39.226625 | 39.26118 | 39.033377 | 0 |
| 1718927820 | 39.198575 | -0.04 | -0.09 | 39.2247 | 39.342423 | 39.018378 | 0 |
| 1718841420 | 39.23519 | 0.13 | 0.34 | 39.071347 | 39.256594 | 39.069086 | 0 |
| 1718755020 | 39.101381 | 0.26 | 0.68 | 38.838068 | 39.103742 | 38.685156 | 0 |
| 1718668620 | 38.837885 | 0.01 | 0.04 | 38.824176 | 38.845094 | 38.635281 | 0 |
| 1718582220 | 38.824176 | 0 | 0.00 | 38.824176 | 38.824176 | 38.824176 | 0 |
| 1718495820 | 38.824176 | 0 | 0.00 | 38.824176 | 38.824176 | 38.824176 | 0 |
| 1718409420 | 38.824176 | -0.11 | -0.27 | 38.842933 | 38.899118 | 38.706611 | 0 |
| 1718323020 | 38.930674 | -0.01 | -0.02 | 38.993518 | 39.073113 | 38.757767 | 0 |
| 1718236620 | 38.938173 | 0.08 | 0.20 | 38.84921 | 39.288496 | 38.695852 | 0 |
| 1718150220 | 38.859737 | -0.03 | -0.08 | 38.869427 | 38.862562 | 38.688904 | 0 |
| 1718063820 | 38.889329 | 0.26 | 0.66 | 38.652479 | 38.911442 | 38.627272 | 0 |
| 1717977420 | 38.633147 | -0.03 | -0.09 | 38.633147 | 38.667364 | 38.633147 | 0 |
| 1717891020 | 38.667364 | 0 | 0.00 | 38.667364 | 38.667364 | 38.667364 | 0 |
| 1717804620 | 38.667364 | -0.48 | -1.23 | 39.090321 | 39.107364 | 38.648678 | 0 |
| 1717718220 | 39.148203 | 0.02 | 0.06 | 39.136758 | 39.148203 | 38.885937 | 0 |
| 1717631820 | 39.126398 | -0.03 | -0.08 | 39.143187 | 39.224691 | 38.933744 | 0 |
| 1717545420 | 39.156144 | -0.13 | -0.32 | 39.234917 | 39.295553 | 38.933513 | 0 |
| 1717459020 | 39.283564 | 0.37 | 0.96 | 38.973004 | 39.850437 | 38.893278 | 0 |
| 1717372620 | 38.911372 | 0 | 0.00 | 38.911372 | 38.911372 | 38.911372 | 0 |
| 1717286220 | 38.911372 | 0 | 0.00 | 38.911372 | 38.911372 | 38.911372 | 0 |
| 1717199820 | 38.911372 | 0.12 | 0.31 | 38.784582 | 39.065724 | 38.785069 | 0 |
| 1717113420 | 38.790056 | 0.05 | 0.14 | 38.669134 | 38.891258 | 38.666393 | 0 |
| 1717027020 | 38.735751 | 0.17 | 0.44 | 38.658448 | 38.97853 | 38.647792 | 0 |
| 1716940620 | 38.566231 | -0.12 | -0.30 | 38.726746 | 38.899722 | 38.504084 | 0 |
| 1716854220 | 38.684103 | 0.13 | 0.33 | 38.562983 | 38.754451 | 38.521143 | 0 |
| 1716767820 | 38.555063 | -0.02 | -0.06 | 38.555063 | 38.577939 | 38.555063 | 0 |
| 1716681420 | 38.577939 | 0 | 0.00 | 38.577939 | 38.577939 | 38.577939 | 0 |
| 1716595020 | 38.577939 | 0.08 | 0.22 | 38.477807 | 38.625466 | 38.350006 | 0 |
| 1716508620 | 38.494096 | 0.04 | 0.09 | 38.485366 | 38.686526 | 38.414013 | 0 |
| 1716422220 | 38.458713 | -0.33 | -0.85 | 38.794069 | 38.822932 | 38.395576 | 0 |
| 1716335820 | 38.787085 | 0.01 | 0.03 | 38.780623 | 38.89123 | 38.614471 | 0 |
| 1716249420 | 38.775101 | 0.12 | 0.30 | 38.632688 | 38.809111 | 38.559266 | 0 |
| 1716163020 | 38.658058 | -0.05 | -0.13 | 38.658058 | 38.708439 | 38.658058 | 0 |
| 1716076620 | 38.708439 | 0 | 0.00 | 38.708439 | 38.708439 | 38.708439 | 0 |
| 1715990220 | 38.708439 | 0.3 | 0.79 | 38.403722 | 38.72544 | 38.32461 | 0 |
| 1715903820 | 38.405596 | -0.14 | -0.37 | 38.517059 | 38.455708 | 38.223579 | 0 |
| 1715817420 | 38.547149 | 0.29 | 0.76 | 38.277952 | 38.66649 | 38.168169 | 0 |
| 1715731020 | 38.256283 | 0.01 | 0.02 | 38.154542 | 38.310375 | 38.009642 | 0 |
| 1715644620 | 38.25009 | 0.29 | 0.76 | 37.923596 | 38.289241 | 38.093691 | 0 |
| 1715558220 | 37.960467 | -0.04 | -0.11 | 37.960467 | 38.002481 | 37.960467 | 0 |
| 1715471820 | 38.002481 | 0 | 0.00 | 38.002481 | 38.002481 | 38.002481 | 0 |
| 1715385420 | 38.002481 | 0.06 | 0.16 | 37.9361 | 38.118398 | 37.855679 | 0 |
| 1715299020 | 37.940684 | 0.17 | 0.44 | 37.754061 | 37.967337 | 37.623287 | 0 |
| 1715212620 | 37.774775 | 0.06 | 0.16 | 37.693628 | 37.796653 | 37.619091 | 0 |
| 1715126220 | 37.713331 | -0.25 | -0.65 | 37.955197 | 37.950204 | 37.707107 | 0 |
| 1715039820 | 37.959494 | 0.16 | 0.42 | 37.780349 | 37.962462 | 37.81177 | 0 |
| 1714953420 | 37.800844 | 0.08 | 0.22 | 37.800844 | 37.800844 | 37.71908 | 0 |
| 1714867020 | 37.71908 | 0 | 0.00 | 37.71908 | 37.71908 | 37.71908 | 0 |
| 1714780620 | 37.71908 | -0.06 | -0.16 | 37.777459 | 37.9773 | 37.557484 | 0 |
| 1714694220 | 37.779553 | 0.08 | 0.22 | 37.687238 | 37.839857 | 37.530307 | 0 |
| 1714607820 | 37.696191 | 0.23 | 0.61 | 37.456414 | 37.705184 | 37.395597 | 0 |
| 1714521420 | 37.4681 | -0.37 | -0.97 | 37.822869 | 37.744953 | 37.403531 | 0 |
| 1714435020 | 37.836955 | 0.1 | 0.27 | 37.748067 | 37.946008 | 37.769409 | 0 |
| 1714348620 | 37.735602 | 0.08 | 0.21 | 37.735602 | 37.735602 | 37.656716 | 0 |
| 1714262220 | 37.656716 | 0 | 0.00 | 37.656716 | 37.656716 | 37.656716 | 0 |
| 1714175820 | 37.656716 | -0.07 | -0.20 | 37.709802 | 37.856709 | 37.622484 | 0 |
| 1714089420 | 37.731572 | 0.13 | 0.34 | 37.623698 | 37.886876 | 37.510426 | 0 |
| 1714003020 | 37.603411 | 0.33 | 0.88 | 37.267534 | 37.613669 | 37.382321 | 0 |
| 1713916620 | 37.275326 | 0.1 | 0.28 | 37.186645 | 37.347061 | 37.06142 | 0 |
| 1713830220 | 37.172271 | 0.25 | 0.67 | 36.992277 | 37.17602 | 36.916048 | 0 |
| 1713743820 | 36.925867 | 0 | 0.00 | 36.925867 | 36.925867 | 36.925867 | 0 |
| 1713657420 | 36.925867 | 0 | 0.00 | 36.925867 | 36.925867 | 36.925867 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
