Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AUDMYR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 3.133 | 0.00 | 0.00% | 3.133 | 3.133 | 3.133 | 0 |
| May 10 2024 | 3.133 | 0.00 | 0.02% | 3.13029 | 3.13558 | 3.12936 | 0 |
| May 09 2024 | 3.13247 | 0.01 | 0.43% | 3.11777 | 3.13584 | 3.1129 | 0 |
| May 08 2024 | 3.11919 | -0.01 | -0.41% | 3.12526 | 3.12365 | 3.11502 | 0 |
| May 07 2024 | 3.13204 | -0.01 | -0.20% | 3.1407 | 3.14402 | 3.12451 | 0 |
| May 06 2024 | 3.13843 | 0.00 | 0.08% | 3.13451 | 3.14215 | 3.13503 | 0 |
| May 05 2024 | 3.13579 | 0.00 | 0.03% | 3.13579 | 3.13579 | 3.13498 | 0 |
| May 04 2024 | 3.13498 | 0.00 | 0.00% | 3.13498 | 3.13498 | 3.13498 | 0 |
| May 03 2024 | 3.13498 | 0.01 | 0.43% | 3.12392 | 3.14263 | 3.11336 | 0 |
| May 02 2024 | 3.12145 | 0.01 | 0.24% | 3.11387 | 3.12724 | 3.1064 | 0 |
| May 01 2024 | 3.11406 | 0.02 | 0.51% | 3.08439 | 3.11406 | 3.08271 | 0 |
| Apr 30 2024 | 3.09821 | -0.03 | -1.02% | 3.12696 | 3.11716 | 3.09821 | 0 |
| Apr 29 2024 | 3.13021 | 0.01 | 0.41% | 3.11848 | 3.1366 | 3.1276 | 0 |
| Apr 28 2024 | 3.11739 | 0.00 | -0.14% | 3.11739 | 3.12162 | 3.11739 | 0 |
| Apr 27 2024 | 3.12162 | 0.00 | 0.00% | 3.12162 | 3.12162 | 3.12162 | 0 |
| Apr 26 2024 | 3.12162 | 0.01 | 0.27% | 3.11375 | 3.12805 | 3.11493 | 0 |
| Apr 25 2024 | 3.11311 | 0.01 | 0.29% | 3.10815 | 3.12129 | 3.10676 | 0 |
| Apr 24 2024 | 3.10411 | 0.01 | 0.29% | 3.09781 | 3.11274 | 3.10409 | 0 |
| Apr 23 2024 | 3.09512 | 0.01 | 0.44% | 3.08582 | 3.09512 | 3.07938 | 0 |
| Apr 22 2024 | 3.08167 | 0.02 | 0.51% | 3.07247 | 3.0837 | 3.07362 | 0 |
| Apr 21 2024 | 3.06607 | 0.00 | 0.00% | 3.06607 | 3.06607 | 3.06607 | 0 |
| Apr 20 2024 | 3.06607 | 0.00 | 0.00% | 3.06607 | 3.06607 | 3.06607 | 0 |
| Apr 19 2024 | 3.06607 | -0.01 | -0.22% | 3.07597 | 3.07414 | 3.05526 | 0 |
| Apr 18 2024 | 3.07293 | -0.01 | -0.41% | 3.08015 | 3.08728 | 3.07196 | 0 |
| Apr 17 2024 | 3.08569 | 0.03 | 0.88% | 3.06339 | 3.08569 | 3.07107 | 0 |
| Apr 16 2024 | 3.05871 | -0.03 | -0.85% | 3.07816 | 3.08155 | 3.0528 | 0 |
| Apr 15 2024 | 3.08493 | 0.00 | 0.04% | 3.09049 | 3.10024 | 3.08493 | 0 |
| Apr 14 2024 | 3.08361 | 0.00 | 0.00% | 3.08361 | 3.08361 | 3.08361 | 0 |
| Apr 13 2024 | 3.08361 | 0.00 | 0.00% | 3.08361 | 3.08361 | 3.08361 | 0 |
| Apr 12 2024 | 3.08361 | -0.01 | -0.20% | 3.12024 | 3.11339 | 3.08361 | 0 |
| Apr 11 2024 | 3.08978 | 0.00 | 0.03% | 3.08881 | 3.08978 | 3.08978 | 0 |
| Apr 10 2024 | 3.08895 | -0.05 | -1.70% | 3.14791 | 3.14365 | 3.08895 | 0 |
| Apr 09 2024 | 3.14242 | 0.00 | 0.12% | 3.13974 | 3.14649 | 3.13575 | 0 |
| Apr 08 2024 | 3.13854 | 0.02 | 0.59% | 3.11657 | 3.13904 | 3.12678 | 0 |
| Apr 07 2024 | 3.12019 | -0.01 | -0.18% | 3.12019 | 3.12585 | 3.12019 | 0 |
| Apr 06 2024 | 3.12585 | 0.00 | 0.00% | 3.12585 | 3.12585 | 3.12585 | 0 |
| Apr 05 2024 | 3.12585 | -0.01 | -0.33% | 3.12191 | 3.12761 | 3.1167 | 0 |
| Apr 04 2024 | 3.13608 | 0.02 | 0.54% | 3.11112 | 3.13608 | 3.118 | 0 |
| Apr 03 2024 | 3.11917 | 0.02 | 0.75% | 3.09616 | 3.11917 | 3.09326 | 0 |
| Apr 02 2024 | 3.09584 | 0.03 | 0.95% | 3.07127 | 3.09584 | 3.07529 | 0 |
| Apr 01 2024 | 3.06661 | -0.02 | -0.60% | 3.08864 | 3.08638 | 3.06289 | 0 |
| Mar 31 2024 | 3.08505 | 0.00 | 0.07% | 3.08505 | 3.08505 | 3.08277 | 0 |
| Mar 30 2024 | 3.08277 | 0.00 | 0.00% | 3.08277 | 3.08277 | 3.08277 | 0 |
| Mar 29 2024 | 3.08277 | 0.00 | -0.09% | 3.0866 | 3.08378 | 3.0734 | 0 |
| Mar 28 2024 | 3.08568 | -0.01 | -0.17% | 3.08506 | 3.08866 | 3.08568 | 0 |
| Mar 27 2024 | 3.09108 | 0.01 | 0.19% | 3.08782 | 3.09108 | 3.08172 | 0 |
| Mar 26 2024 | 3.0851 | 0.00 | -0.11% | 3.08931 | 3.09153 | 3.0851 | 0 |
| Mar 25 2024 | 3.08847 | 0.00 | 0.06% | 3.08475 | 3.10117 | 3.08232 | 0 |
| Mar 24 2024 | 3.08672 | 0.00 | 0.00% | 3.08672 | 3.08672 | 3.08672 | 0 |
| Mar 23 2024 | 3.08672 | 0.00 | 0.00% | 3.08672 | 3.08672 | 3.08672 | 0 |
| Mar 22 2024 | 3.08672 | -0.03 | -0.87% | 3.09956 | 3.09804 | 3.08672 | 0 |
| Mar 21 2024 | 3.11374 | 0.02 | 0.58% | 3.10627 | 3.12339 | 3.11325 | 0 |
| Mar 20 2024 | 3.09573 | 0.01 | 0.20% | 3.08755 | 3.09616 | 3.08619 | 0 |
| Mar 19 2024 | 3.08951 | 0.00 | -0.16% | 3.09302 | 3.08951 | 3.08014 | 0 |
| Mar 18 2024 | 3.09439 | 0.01 | 0.27% | 3.08929 | 3.10179 | 3.08634 | 0 |
| Mar 17 2024 | 3.08591 | 0.00 | 0.00% | 3.08591 | 3.08591 | 3.08591 | 0 |
| Mar 16 2024 | 3.08591 | 0.00 | 0.00% | 3.08591 | 3.08591 | 3.08591 | 0 |
| Mar 15 2024 | 3.08591 | 0.00 | 0.09% | 3.08414 | 3.08966 | 3.0835 | 0 |
| Mar 14 2024 | 3.08306 | -0.02 | -0.68% | 3.10505 | 3.10398 | 3.08306 | 0 |
| Mar 13 2024 | 3.10433 | 0.01 | 0.46% | 3.09394 | 3.10433 | 3.09619 | 0 |
| Mar 12 2024 | 3.09007 | -0.01 | -0.20% | 3.09464 | 3.09811 | 3.08573 | 0 |
| Mar 11 2024 | 3.09626 | -0.02 | -0.53% | 3.10343 | 3.09938 | 3.09242 | 0 |
| Mar 10 2024 | 3.11265 | 0.00 | 0.00% | 3.11265 | 3.11265 | 3.11265 | 0 |
| Mar 09 2024 | 3.11265 | 0.00 | 0.00% | 3.11265 | 3.11265 | 3.11265 | 0 |
| Mar 08 2024 | 3.11265 | -0.02 | -0.61% | 3.11395 | 3.11364 | 3.10411 | 0 |
| Mar 07 2024 | 3.13162 | 0.02 | 0.70% | 3.09679 | 3.13162 | 3.09148 | 0 |
| Mar 06 2024 | 3.10973 | 0.04 | 1.25% | 3.08867 | 3.10973 | 3.08094 | 0 |
| Mar 05 2024 | 3.07141 | -0.01 | -0.32% | 3.07407 | 3.07412 | 3.06562 | 0 |
| Mar 04 2024 | 3.08116 | -0.02 | -0.55% | 3.09836 | 3.08662 | 3.08063 | 0 |
| Mar 03 2024 | 3.09805 | 0.00 | 0.00% | 3.09805 | 3.09805 | 3.09805 | 0 |
| Mar 02 2024 | 3.09805 | 0.00 | 0.00% | 3.09805 | 3.09805 | 3.09805 | 0 |
| Mar 01 2024 | 3.09805 | 0.02 | 0.50% | 3.0863 | 3.09862 | 3.07783 | 0 |
| Feb 29 2024 | 3.08277 | -0.01 | -0.47% | 3.09799 | 3.10414 | 3.08277 | 0 |
| Feb 28 2024 | 3.09723 | -0.02 | -0.60% | 3.11459 | 3.10506 | 3.09696 | 0 |
| Feb 27 2024 | 3.11578 | -0.01 | -0.18% | 3.12236 | 3.13009 | 3.11578 | 0 |
| Feb 26 2024 | 3.12153 | -0.01 | -0.41% | 3.13353 | 3.12958 | 3.12153 | 0 |
| Feb 25 2024 | 3.13429 | 0.00 | 0.00% | 3.13429 | 3.13429 | 3.13429 | 0 |
| Feb 24 2024 | 3.13429 | 0.00 | 0.00% | 3.13429 | 3.13429 | 3.13429 | 0 |
| Feb 23 2024 | 3.13429 | 0.00 | 0.11% | 3.13716 | 3.14488 | 3.12867 | 0 |
| Feb 22 2024 | 3.13093 | -0.01 | -0.25% | 3.13969 | 3.1504 | 3.13093 | 0 |
| Feb 21 2024 | 3.13866 | -0.01 | -0.16% | 3.14098 | 3.14749 | 3.13828 | 0 |
| Feb 20 2024 | 3.14381 | 0.01 | 0.43% | 3.1251 | 3.14385 | 3.12707 | 0 |
| Feb 19 2024 | 3.13022 | 0.01 | 0.45% | 3.12786 | 3.13156 | 3.12739 | 0 |
| Feb 18 2024 | 3.1163 | 0.00 | 0.00% | 3.1163 | 3.1163 | 3.1163 | 0 |
| Feb 17 2024 | 3.1163 | 0.00 | 0.00% | 3.1163 | 3.1163 | 3.1163 | 0 |
| Feb 16 2024 | 3.1163 | 0.00 | 0.03% | 3.11332 | 3.12139 | 3.11177 | 0 |
| Feb 15 2024 | 3.1154 | 0.01 | 0.24% | 3.11026 | 3.11703 | 3.09878 | 0 |
| Feb 14 2024 | 3.1079 | 0.04 | 1.14% | 3.07407 | 3.10806 | 3.09136 | 0 |
| Feb 13 2024 | 3.07275 | -0.04 | -1.25% | 3.10899 | 3.1084 | 3.07275 | 0 |
| Feb 12 2024 | 3.11161 | 0.00 | -0.15% | 3.11052 | 3.1179 | 3.11012 | 0 |
| Feb 11 2024 | 3.11631 | 0.00 | 0.00% | 3.11631 | 3.11631 | 3.11631 | 0 |
| Feb 10 2024 | 3.11631 | 0.00 | 0.00% | 3.11631 | 3.11631 | 3.11631 | 0 |
