Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Australian Dollar vs Malaysian Ringgit | AUDMYR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.12162 | 3.12162 | 3.12162 |
AUDMYR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.06607 | 3.12805 | 3.06607 | 0.00 | 0 | 0.0556 | 1.81% |
1 Month | 3.08277 | 3.14649 | 3.0528 | 0.00 | 0 | 0.0389 | 1.26% |
3 Months | 3.07265 | 3.1504 | 3.0528 | 0.00 | 0 | 0.049 | 1.59% |
6 Months | 3.03034 | 3.17411 | 2.97204 | 0.00 | 0 | 0.0913 | 3.01% |
1 Year | 2.94551 | 3.18593 | 2.93345 | 0.00 | 0 | 0.1761 | 5.98% |
3 Years | 3.19501 | 15,733.426 | 2.80133 | 0.00 | 0 | -0.0734 | -2.30% |
5 Years | 2.90895 | 15,733.426 | 2.45247 | 0.00 | 0 | 0.2127 | 7.31% |
AUDMYR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 3.12162 | 0.01 | 0.27% | 3.11375 | 3.12805 | 3.11493 | 0 |
Apr 25 2024 | 3.11311 | 0.01 | 0.29% | 3.10815 | 3.12129 | 3.10676 | 0 |
Apr 24 2024 | 3.10411 | 0.01 | 0.29% | 3.09781 | 3.11274 | 3.10409 | 0 |
Apr 23 2024 | 3.09512 | 0.01 | 0.44% | 3.08582 | 3.09512 | 3.07938 | 0 |
Apr 22 2024 | 3.08167 | 0.01 | 0.25% | 3.07247 | 3.0837 | 3.07362 | 0 |
Apr 21 2024 | 3.07396 | 0.01 | 0.26% | 3.07396 | 3.07396 | 3.06607 | 0 |
Apr 20 2024 | 3.06607 | 0.00 | 0.00% | 3.06607 | 3.06607 | 3.06607 | 0 |
Apr 19 2024 | 3.06607 | -0.01 | -0.22% | 3.07597 | 3.07414 | 3.05526 | 0 |
Apr 18 2024 | 3.07293 | -0.01 | -0.41% | 3.08015 | 3.08728 | 3.07196 | 0 |
Apr 17 2024 | 3.08569 | 0.03 | 0.88% | 3.06339 | 3.08569 | 3.07107 | 0 |
Apr 16 2024 | 3.05871 | -0.03 | -0.85% | 3.07816 | 3.08155 | 3.0528 | 0 |
Apr 15 2024 | 3.08493 | 0.00 | -0.11% | 3.09049 | 3.10024 | 3.08493 | 0 |
Apr 14 2024 | 3.08847 | 0.00 | 0.16% | 3.08847 | 3.08847 | 3.08361 | 0 |
Apr 13 2024 | 3.08361 | 0.00 | 0.00% | 3.08361 | 3.08361 | 3.08361 | 0 |
Apr 12 2024 | 3.08361 | -0.01 | -0.20% | 3.12024 | 3.11339 | 3.08361 | 0 |
Apr 11 2024 | 3.08978 | 0.00 | 0.03% | 3.08881 | 3.08978 | 3.08978 | 0 |
Apr 10 2024 | 3.08895 | -0.05 | -1.70% | 3.14791 | 3.14365 | 3.08895 | 0 |
Apr 09 2024 | 3.14242 | 0.00 | 0.12% | 3.13974 | 3.14649 | 3.13575 | 0 |
Apr 08 2024 | 3.13854 | 0.02 | 0.59% | 3.11657 | 3.13904 | 3.12678 | 0 |
Apr 07 2024 | 3.12019 | -0.01 | -0.18% | 3.12019 | 3.12585 | 3.12019 | 0 |
Apr 06 2024 | 3.12585 | 0.00 | 0.00% | 3.12585 | 3.12585 | 3.12585 | 0 |
Apr 05 2024 | 3.12585 | -0.01 | -0.33% | 3.12191 | 3.12761 | 3.1167 | 0 |
Apr 04 2024 | 3.13608 | 0.02 | 0.54% | 3.11112 | 3.13608 | 3.118 | 0 |
Apr 03 2024 | 3.11917 | 0.02 | 0.75% | 3.09616 | 3.11917 | 3.09326 | 0 |
Apr 02 2024 | 3.09584 | 0.03 | 0.95% | 3.07127 | 3.09584 | 3.07529 | 0 |
Apr 01 2024 | 3.06661 | -0.02 | -0.60% | 3.08864 | 3.08638 | 3.06289 | 0 |
Mar 31 2024 | 3.08505 | 0.00 | 0.07% | 3.08505 | 3.08505 | 3.08277 | 0 |
Mar 30 2024 | 3.08277 | 0.00 | 0.00% | 3.08277 | 3.08277 | 3.08277 | 0 |
Mar 29 2024 | 3.08277 | 0.00 | -0.09% | 3.0866 | 3.08378 | 3.0734 | 0 |
Mar 28 2024 | 3.08568 | -0.01 | -0.17% | 3.08506 | 3.08866 | 3.08568 | 0 |
Mar 27 2024 | 3.09108 | 0.01 | 0.19% | 3.08782 | 3.09108 | 3.08172 | 0 |