Australian Dollar vs Moroccan Dirham (AUDMAD)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0207216 | -0.329160874232 | 6.2952804 | 6.3352251 | 6.1981209 | 0 | 0 | FX |
| 4 | 0.0191839 | 0.306678661258 | 6.2553749 | 6.3379764 | 6.1695384 | 0 | 0 | FX |
| 12 | -0.2079674 | -3.20812278399 | 6.4825262 | 6.6151008 | 0.04835 | 0 | 0 | FX |
| 26 | -0.1682871 | -2.61199945819 | 6.4428459 | 6.7605112 | 0.04835 | 0 | 0 | FX |
| 52 | -0.2782129 | -4.24572856704 | 6.5527717 | 36.136015 | 0.04835 | 0 | 0 | FX |
| 156 | -0.3450468 | -5.21249785637 | 6.6196056 | 36.136015 | 0.04835 | 0 | 0 | FX |
| 260 | -0.2457501 | -3.76899474809 | 6.5203089 | 340.79376 | 0.04835 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738022220 | 6.262567 | -0.04 | -0.57 | 6.2732912 | 6.3095305 | 6.2560678 | 0 |
| 1737935820 | 6.298581 | 0 | 0.00 | 6.298581 | 6.298581 | 6.298581 | 0 |
| 1737849420 | 6.298581 | 0 | 0.00 | 6.298581 | 6.298581 | 6.298581 | 0 |
| 1737763020 | 6.298581 | 0.01 | 0.15 | 6.289766 | 6.3352251 | 6.2945914 | 0 |
| 1737676620 | 6.2891652 | 0.02 | 0.30 | 6.2712043 | 6.3039694 | 6.2579978 | 0 |
| 1737590220 | 6.2706545 | -0.01 | -0.13 | 6.2769288 | 6.2905559 | 6.2436885 | 0 |
| 1737503820 | 6.278532 | -0.02 | -0.26 | 6.2952804 | 6.3218148 | 6.1981209 | 0 |
| 1737417420 | 6.2949798 | 0.07 | 1.15 | 6.2274215 | 6.3011937 | 6.2129951 | 0 |
| 1737331020 | 6.2235539 | 0 | 0.05 | 6.2423876 | 6.2423876 | 6.2186313 | 0 |
| 1737244620 | 6.22054 | -0 | -0.02 | 6.2202595 | 6.2423876 | 6.2202595 | 0 |
| 1737158220 | 6.2216485 | -0.03 | -0.54 | 6.2547286 | 6.2581784 | 6.1945148 | 0 |
| 1737071820 | 6.2556351 | -0.03 | -0.40 | 6.2813213 | 6.2672578 | 6.2299359 | 0 |
| 1736985420 | 6.2809184 | 0.04 | 0.68 | 6.2388794 | 6.2827166 | 6.2274462 | 0 |
| 1736899020 | 6.2385267 | -0 | -0.01 | 6.2387283 | 6.2461472 | 6.2004554 | 0 |
| 1736812620 | 6.2391314 | 0.05 | 0.88 | 6.1850652 | 6.2512244 | 6.1776992 | 0 |
| 1736726220 | 6.1849145 | -0.02 | -0.28 | 6.1804926 | 6.202286 | 6.1727543 | 0 |
| 1736639820 | 6.202286 | 0.03 | 0.45 | 6.208803 | 6.208803 | 6.1745633 | 0 |
| 1736553420 | 6.1745633 | -0.04 | -0.70 | 6.2190848 | 6.2410444 | 6.1695384 | 0 |
| 1736467020 | 6.2183314 | -0.02 | -0.25 | 6.2350393 | 6.2459866 | 6.2010011 | 0 |
| 1736380620 | 6.2341359 | -0.02 | -0.38 | 6.2582253 | 6.2760983 | 6.2239481 | 0 |
| 1736294220 | 6.2579242 | 0.01 | 0.19 | 6.2457684 | 6.3117177 | 6.2392703 | 0 |
| 1736207820 | 6.2459688 | -0.02 | -0.27 | 6.2643247 | 6.3337586 | 6.2378317 | 0 |
| 1736121420 | 6.2631667 | 0 | 0.04 | 6.2486463 | 6.2682016 | 6.2486463 | 0 |
| 1736035020 | 6.2603975 | -0.01 | -0.19 | 6.2486463 | 6.2720727 | 6.2486463 | 0 |
| 1735948620 | 6.2720727 | -0 | -0.04 | 6.2751205 | 6.3379763 | 6.2518955 | 0 |
| 1735862220 | 6.274564 | 0.02 | 0.28 | 6.2569409 | 6.2960162 | 6.2637603 | 0 |
| 1735775820 | 6.257345 | -0.02 | -0.27 | 6.2553748 | 6.2597191 | 6.2465855 | 0 |
| 1735689420 | 6.2743064 | 0 | 0.00 | 6.2743064 | 6.2743064 | 6.2743064 | 0 |
| 1735603020 | 6.2743064 | -0.01 | -0.21 | 6.2880149 | 6.3108739 | 6.2568518 | 0 |
| 1735516620 | 6.2875603 | 0.01 | 0.14 | 6.2733337 | 6.2975608 | 6.2723576 | 0 |
| 1735430220 | 6.2790751 | 0.01 | 0.19 | 6.2733337 | 6.2790751 | 6.2669619 | 0 |
| 1735343760 | 6.2669619 | 0 | 0.03 | 6.2657075 | 6.282097 | 6.2474334 | 0 |
| 1735257420 | 6.2651538 | -0.02 | -0.33 | 6.286247 | 6.2897206 | 6.2547833 | 0 |
| 1735171020 | 6.2856429 | -0 | -0.03 | 6.2877352 | 6.397419 | 6.2746181 | 0 |
| 1735084620 | 6.2877352 | -0 | -0.03 | 6.2897246 | 6.3125779 | 6.2633967 | 0 |
| 1734998220 | 6.2896742 | 0.02 | 0.35 | 6.2692055 | 6.3008556 | 6.2485022 | 0 |
| 1734911820 | 6.2674512 | -0 | -0.05 | 6.2705797 | 6.2826378 | 6.2595823 | 0 |
| 1734825420 | 6.2705797 | -0.02 | -0.32 | 6.2679491 | 6.2905841 | 6.2671004 | 0 |
| 1734739020 | 6.2905841 | 0.04 | 0.56 | 6.2546716 | 6.3137261 | 6.2674422 | 0 |
| 1734652620 | 6.2553241 | 0.06 | 0.95 | 6.1996922 | 6.3152658 | 6.2527142 | 0 |
| 1734566220 | 6.196197 | -0.14 | -2.26 | 6.3389581 | 6.3197003 | 6.1915533 | 0 |
| 1734479820 | 6.3394582 | -0.02 | -0.31 | 6.359006 | 6.3572415 | 6.2965 | 0 |
| 1734393420 | 6.3589561 | 0.02 | 0.31 | 6.3454632 | 6.3605018 | 6.3201794 | 0 |
| 1734307020 | 6.3394992 | 0 | 0.00 | 6.3394992 | 6.3394992 | 6.3394992 | 0 |
| 1734220620 | 6.3394992 | 0 | 0.00 | 6.3394992 | 6.3394992 | 6.3394992 | 0 |
| 1734134220 | 6.3394992 | -0.02 | -0.32 | 6.3599491 | 6.385715 | 6.3375034 | 0 |
| 1734047820 | 6.3598492 | -0.02 | -0.26 | 6.3754681 | 6.4087021 | 6.3495163 | 0 |
| 1733961420 | 6.3766669 | -0 | -0.07 | 6.3803316 | 6.3777658 | 6.3256622 | 0 |
| 1733875020 | 6.3810321 | -0.05 | -0.82 | 6.4338043 | 6.4080825 | 6.3710473 | 0 |
| 1733788620 | 6.4336544 | 0.06 | 0.92 | 6.373192 | 6.4634397 | 6.3682089 | 0 |
| 1733702220 | 6.3747857 | 0.01 | 0.14 | 6.371114 | 6.3768774 | 6.3592468 | 0 |
| 1733615820 | 6.3659206 | 0.01 | 0.09 | 6.3604476 | 6.3659206 | 6.3604476 | 0 |
| 1733529420 | 6.3604476 | -0.06 | -0.90 | 6.4195513 | 6.4137416 | 6.3415384 | 0 |
| 1733443020 | 6.4182079 | 0.02 | 0.30 | 6.3996487 | 6.4348294 | 6.3854656 | 0 |
| 1733356620 | 6.3992508 | -0.08 | -1.20 | 6.4769436 | 6.4582026 | 6.3898563 | 0 |
| 1733270220 | 6.4770934 | -0.01 | -0.12 | 6.4852598 | 6.5266565 | 6.4609843 | 0 |
| 1733183820 | 6.4848091 | -0.01 | -0.11 | 6.4925726 | 6.5339703 | 6.4380838 | 0 |
| 1733097420 | 6.4919734 | -0.02 | -0.26 | 6.5110289 | 6.514691 | 6.488678 | 0 |
| 1733011020 | 6.5086995 | -0 | -0.02 | 6.5002152 | 6.5110289 | 6.5002152 | 0 |
| 1732924620 | 6.5103018 | -0 | -0.01 | 6.5110811 | 6.5374205 | 6.4972991 | 0 |
| 1732838220 | 6.510881 | -0 | -0.04 | 6.5137823 | 6.5187355 | 6.4709573 | 0 |
| 1732751820 | 6.5134314 | 0.02 | 0.27 | 6.4965909 | 6.533183 | 6.4888712 | 0 |
| 1732665420 | 6.4960892 | 0 | 0.07 | 6.4873099 | 6.5536223 | 6.4470636 | 0 |
| 1732579020 | 6.491825 | -0.06 | -0.93 | 6.5761768 | 6.5624485 | 6.4767747 | 0 |
| 1732492620 | 6.5524547 | 0 | 0.00 | 6.5524547 | 6.5524547 | 6.5524547 | 0 |
| 1732406220 | 6.5524547 | 0 | 0.00 | 6.5524547 | 6.5524547 | 6.5524547 | 0 |
| 1732319820 | 6.5524547 | 0.03 | 0.52 | 6.5184806 | 6.5567868 | 6.4900409 | 0 |
| 1732233420 | 6.518781 | 0.01 | 0.15 | 6.5077445 | 6.5351036 | 6.4937515 | 0 |
| 1732147020 | 6.508744 | -0.01 | -0.22 | 6.5251462 | 6.5097435 | 6.4670746 | 0 |
| 1732060620 | 6.5230515 | 0.01 | 0.23 | 6.507201 | 6.5353068 | 6.4593296 | 0 |
| 1731974220 | 6.5083014 | 0.04 | 0.56 | 6.4732269 | 6.5207912 | 6.4496819 | 0 |
| 1731887820 | 6.4718251 | 0.01 | 0.19 | 6.4689211 | 6.4805369 | 6.4596937 | 0 |
| 1731801420 | 6.4596937 | -0.01 | -0.17 | 6.4621889 | 6.4596937 | 6.4596937 | 0 |
| 1731715020 | 6.4707237 | 0.03 | 0.52 | 6.4359523 | 6.4779334 | 6.4276394 | 0 |
| 1731628620 | 6.4372486 | -0.03 | -0.43 | 6.466526 | 6.495783 | 6.4229382 | 0 |
| 1731542220 | 6.4650821 | -0.01 | -0.20 | 6.478413 | 6.5134627 | 6.4292048 | 0 |
| 1731455820 | 6.4777185 | -0.05 | -0.75 | 6.5278615 | 6.5165597 | 6.4624897 | 0 |
| 1731369420 | 6.5268195 | -0.01 | -0.18 | 6.5376861 | 6.5542096 | 0.04835 | 0 |
| 1731283020 | 6.5386793 | 0.03 | 0.40 | 6.539573 | 6.5532774 | 6.5274079 | 0 |
| 1731196620 | 6.5128866 | 0 | 0.00 | 6.5128866 | 6.5128866 | 6.5128866 | 0 |
| 1731110220 | 6.5128866 | -0.07 | -1.10 | 6.5834045 | 6.5673305 | 6.4681554 | 0 |
| 1731023820 | 6.5850319 | 0.09 | 1.36 | 6.4947273 | 6.6151007 | 6.5320796 | 0 |
| 1730937420 | 6.4967055 | -0.01 | -0.08 | 6.4994341 | 6.5221254 | 6.3871236 | 0 |
| 1730851020 | 6.5017837 | 0.02 | 0.28 | 6.4825262 | 6.5413621 | 6.485875 | 0 |
| 1730764620 | 6.4838556 | 1.28 | 24.70 | 6.4798829 | 6.4911424 | 5.199456 | 0 |
| 1730678220 | 5.199456 | 0 | 0.00 | 5.199456 | 5.199456 | 5.199456 | 0 |
| 1730591820 | 5.199456 | -1.27 | -19.57 | 5.199456 | 5.199456 | 5.199456 | 0 |
| 1730505420 | 6.4644968 | -0.01 | -0.20 | 6.4756826 | 6.4794373 | 6.4440444 | 0 |
| 1730419020 | 6.4773566 | 0.01 | 0.09 | 6.4720392 | 6.4852342 | 6.4301334 | 0 |
| 1730332620 | 6.4714484 | 0.01 | 0.11 | 6.4622547 | 6.508127 | 6.436681 | 0 |
| 1730246220 | 6.4642251 | -0.02 | -0.29 | 6.4835655 | 6.4958603 | 6.4497799 | 0 |
| 1730159820 | 6.4831715 | -0.05 | -0.78 | 6.5338602 | 6.5417764 | 6.478345 | 0 |
| 1730073420 | 6.5343055 | -0 | -0.04 | 6.5504843 | 6.556273 | 6.5322769 | 0 |
| 1729986960 | 6.5368288 | 0 | 0.00 | 6.5368288 | 6.5368288 | 6.5368288 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
