Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AUDLTL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.94286 | 0.00 | 0.06% | 1.94168 | 1.94579 | 1.93464 | 0 |
| May 09 2024 | 1.94168 | 0.01 | 0.64% | 1.92951 | 1.94344 | 1.92584 | 0 |
| May 08 2024 | 1.92929 | 0.00 | -0.19% | 1.93277 | 1.932 | 1.9235 | 0 |
| May 07 2024 | 1.93291 | -0.01 | -0.52% | 1.94315 | 1.9455 | 1.932 | 0 |
| May 06 2024 | 1.94302 | 0.00 | 0.20% | 1.93837 | 1.94755 | 1.93898 | 0 |
| May 05 2024 | 1.93904 | 0.00 | 0.08% | 1.94359 | 1.94403 | 1.93758 | 0 |
| May 04 2024 | 1.93758 | 0.00 | 0.05% | 1.93758 | 1.93758 | 1.93758 | 0 |
| May 03 2024 | 1.9367 | 0.01 | 0.47% | 1.92747 | 1.95001 | 1.92672 | 0 |
| May 02 2024 | 1.92763 | 0.01 | 0.60% | 1.9155 | 1.92878 | 1.9117 | 0 |
| May 01 2024 | 1.91612 | 0.02 | 0.86% | 1.89937 | 1.91852 | 1.89651 | 0 |
| Apr 30 2024 | 1.89973 | -0.03 | -1.31% | 1.92433 | 1.91763 | 1.89797 | 0 |
| Apr 29 2024 | 1.92487 | 0.01 | 0.49% | 1.91924 | 1.93259 | 1.91998 | 0 |
| Apr 27 2024 | 1.91558 | 0.00 | 0.00% | 1.91558 | 1.91558 | 1.91558 | 0 |
| Apr 26 2024 | 1.91558 | 0.00 | 0.00% | 1.91558 | 1.91558 | 1.91558 | 0 |
| Apr 26 2024 | 1.91558 | 0.00 | 0.11% | 1.91294 | 1.92291 | 1.91176 | 0 |
| Apr 25 2024 | 1.91354 | 0.01 | 0.40% | 1.90629 | 1.92017 | 1.90237 | 0 |
| Apr 24 2024 | 1.90587 | 0.00 | 0.12% | 1.90355 | 1.91323 | 1.90179 | 0 |
| Apr 23 2024 | 1.90355 | 0.01 | 0.59% | 1.89277 | 1.90413 | 1.88917 | 0 |
| Apr 22 2024 | 1.89233 | 0.01 | 0.39% | 1.88504 | 1.89357 | 1.8846 | 0 |
| Apr 21 2024 | 1.88498 | 0.00 | 0.15% | 1.88015 | 1.88565 | 1.88015 | 0 |
| Apr 20 2024 | 1.88213 | 0.00 | 0.00% | 1.88213 | 1.88213 | 1.88213 | 0 |
| Apr 19 2024 | 1.88213 | 0.00 | -0.13% | 1.88414 | 1.88741 | 1.87421 | 0 |
| Apr 18 2024 | 1.88464 | 0.00 | -0.23% | 1.88878 | 1.89416 | 1.88213 | 0 |
| Apr 17 2024 | 1.88901 | 0.01 | 0.42% | 1.8814 | 1.89123 | 1.87803 | 0 |
| Apr 16 2024 | 1.88119 | -0.01 | -0.46% | 1.88948 | 1.88595 | 1.87436 | 0 |
| Apr 15 2024 | 1.88985 | -0.01 | -0.51% | 1.89951 | 1.90501 | 1.88829 | 0 |
| Apr 14 2024 | 1.89959 | 0.00 | -0.19% | 1.89641 | 1.90325 | 1.89457 | 0 |
| Apr 13 2024 | 1.90325 | 0.00 | 0.00% | 1.90325 | 1.90325 | 1.90325 | 0 |
| Apr 12 2024 | 1.90325 | -0.02 | -0.80% | 1.91844 | 1.91616 | 1.89357 | 0 |
| Apr 11 2024 | 1.91858 | 0.01 | 0.51% | 1.90876 | 1.92262 | 1.90921 | 0 |
| Apr 10 2024 | 1.90884 | -0.04 | -1.82% | 1.94453 | 1.94462 | 1.90619 | 0 |
| Apr 09 2024 | 1.94432 | 0.01 | 0.35% | 1.93765 | 1.94931 | 1.93552 | 0 |
| Apr 08 2024 | 1.93753 | 0.01 | 0.53% | 1.92713 | 1.93934 | 1.92844 | 0 |
| Apr 07 2024 | 1.92728 | 0.00 | -0.17% | 1.93099 | 1.93231 | 1.92671 | 0 |
| Apr 06 2024 | 1.93054 | 0.00 | 0.00% | 1.93054 | 1.93054 | 1.93054 | 0 |
| Apr 05 2024 | 1.93054 | 0.00 | -0.10% | 1.93244 | 1.93435 | 1.92115 | 0 |
| Apr 04 2024 | 1.93246 | 0.01 | 0.28% | 1.92656 | 1.94198 | 1.92995 | 0 |
| Apr 03 2024 | 1.92702 | 0.02 | 0.84% | 1.91062 | 1.92766 | 1.90736 | 0 |
| Apr 02 2024 | 1.91091 | 0.01 | 0.41% | 1.90293 | 1.91382 | 1.90237 | 0 |
| Apr 01 2024 | 1.90317 | -0.01 | -0.69% | 1.91663 | 1.91528 | 1.90091 | 0 |
| Mar 31 2024 | 1.91637 | 0.00 | 0.26% | 1.91147 | 1.91757 | 1.91147 | 0 |
| Mar 30 2024 | 1.91147 | 0.00 | -0.05% | 1.91147 | 1.91235 | 1.91147 | 0 |
| Mar 29 2024 | 1.91235 | 0.00 | 0.06% | 1.91118 | 1.91654 | 1.90824 | 0 |
| Mar 28 2024 | 1.91126 | 0.00 | -0.10% | 1.91346 | 1.91646 | 1.90237 | 0 |
| Mar 27 2024 | 1.9132 | 0.00 | -0.26% | 1.91783 | 1.91741 | 1.91059 | 0 |
| Mar 26 2024 | 1.91811 | 0.00 | 0.00% | 1.91797 | 1.92438 | 1.91558 | 0 |
| Mar 25 2024 | 1.91805 | 0.01 | 0.35% | 1.91131 | 1.92086 | 1.91147 | 0 |
| Mar 24 2024 | 1.91141 | 0.00 | 0.00% | 1.91338 | 1.91398 | 1.91008 | 0 |
| Mar 23 2024 | 1.91147 | 0.00 | 0.00% | 1.91147 | 1.91147 | 1.91147 | 0 |
| Mar 22 2024 | 1.91147 | -0.02 | -0.84% | 1.92768 | 1.91646 | 1.90971 | 0 |
| Mar 21 2024 | 1.92768 | -0.01 | -0.40% | 1.9353 | 1.94638 | 1.92467 | 0 |
| Mar 20 2024 | 1.93536 | 0.02 | 1.09% | 1.91411 | 1.93582 | 1.91 | 0 |
| Mar 19 2024 | 1.91448 | -0.01 | -0.46% | 1.92369 | 1.91757 | 1.90766 | 0 |
| Mar 18 2024 | 1.92339 | 0.00 | -0.01% | 1.92339 | 1.92878 | 1.92144 | 0 |
| Mar 17 2024 | 1.92367 | 0.00 | -0.08% | 1.92561 | 1.92567 | 1.92328 | 0 |
| Mar 16 2024 | 1.92526 | 0.00 | 0.00% | 1.92526 | 1.92526 | 1.92526 | 0 |
| Mar 15 2024 | 1.92526 | 0.00 | -0.25% | 1.93008 | 1.92878 | 1.92174 | 0 |
| Mar 14 2024 | 1.93001 | -0.01 | -0.73% | 1.94424 | 1.94491 | 1.9271 | 0 |
| Mar 13 2024 | 1.94419 | 0.01 | 0.31% | 1.93846 | 1.94667 | 1.93699 | 0 |
| Mar 12 2024 | 1.93824 | 0.00 | -0.12% | 1.94048 | 1.94784 | 1.93159 | 0 |
| Mar 11 2024 | 1.94063 | -0.01 | -0.43% | 1.94356 | 1.94227 | 1.93494 | 0 |
| Mar 10 2024 | 1.94902 | 0.00 | 0.00% | 1.94902 | 1.94902 | 1.94902 | 0 |
| Mar 09 2024 | 1.94902 | 0.00 | 0.00% | 1.94902 | 1.94902 | 1.94902 | 0 |
| Mar 08 2024 | 1.94902 | 0.01 | 0.35% | 1.94233 | 1.95593 | 1.94051 | 0 |
| Mar 07 2024 | 1.94227 | 0.02 | 0.84% | 1.92614 | 1.94337 | 1.92819 | 0 |
| Mar 06 2024 | 1.92614 | 0.02 | 0.95% | 1.90764 | 1.93083 | 1.9103 | 0 |
| Mar 05 2024 | 1.90805 | 0.00 | -0.05% | 1.9087 | 1.91323 | 1.90026 | 0 |
| Mar 04 2024 | 1.90892 | -0.01 | -0.31% | 1.91496 | 1.915 | 1.90766 | 0 |
| Mar 03 2024 | 1.91486 | 0.00 | -0.11% | 1.91455 | 1.91704 | 1.91292 | 0 |
| Mar 02 2024 | 1.91704 | 0.00 | 0.00% | 1.91704 | 1.91704 | 1.91704 | 0 |
| Mar 01 2024 | 1.91704 | 0.01 | 0.57% | 1.90702 | 1.9188 | 1.90372 | 0 |
| Feb 29 2024 | 1.90623 | 0.00 | 0.06% | 1.90538 | 1.91616 | 1.90296 | 0 |
| Feb 28 2024 | 1.90504 | -0.01 | -0.76% | 1.91967 | 1.91264 | 1.90347 | 0 |
| Feb 27 2024 | 1.91961 | 0.00 | 0.07% | 1.91826 | 1.92408 | 1.91587 | 0 |
| Feb 26 2024 | 1.91826 | 0.00 | -0.10% | 1.92549 | 1.92438 | 1.91558 | 0 |
| Feb 25 2024 | 1.92024 | 0.00 | 0.00% | 1.92024 | 1.92024 | 1.92024 | 0 |
| Feb 24 2024 | 1.92024 | 0.00 | 0.00% | 1.92024 | 1.92024 | 1.92024 | 0 |
| Feb 23 2024 | 1.92024 | 0.00 | -0.20% | 1.92413 | 1.93054 | 1.92024 | 0 |
| Feb 22 2024 | 1.92408 | 0.00 | 0.09% | 1.92266 | 1.93494 | 1.91851 | 0 |
| Feb 21 2024 | 1.92235 | 0.00 | -0.01% | 1.92257 | 1.92848 | 1.91703 | 0 |
| Feb 20 2024 | 1.92245 | 0.01 | 0.35% | 1.91563 | 1.93024 | 1.9144 | 0 |
| Feb 19 2024 | 1.91571 | 0.00 | -0.11% | 1.91763 | 1.92086 | 1.91499 | 0 |
| Feb 18 2024 | 1.9178 | 0.00 | 0.23% | 1.91616 | 1.91791 | 1.91339 | 0 |
| Feb 17 2024 | 1.91339 | 0.00 | 0.00% | 1.91339 | 1.91339 | 1.91339 | 0 |
| Feb 16 2024 | 1.91339 | 0.00 | -0.04% | 1.91423 | 1.91999 | 1.9056 | 0 |
| Feb 15 2024 | 1.91423 | 0.01 | 0.41% | 1.90638 | 1.91558 | 1.90179 | 0 |
| Feb 14 2024 | 1.90632 | 0.01 | 0.72% | 1.8928 | 1.90678 | 1.89533 | 0 |
| Feb 13 2024 | 1.89275 | -0.02 | -1.21% | 1.91527 | 1.91945 | 1.88976 | 0 |
| Feb 12 2024 | 1.91587 | 0.00 | 0.10% | 1.91396 | 1.91968 | 1.9103 | 0 |
| Feb 11 2024 | 1.91402 | 0.00 | 0.00% | 1.91263 | 1.91445 | 1.9105 | 0 |
| Feb 10 2024 | 1.91411 | 0.00 | 0.00% | 1.91411 | 1.91411 | 1.91411 | 0 |
