Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Australian Dollar vs Lithuanian Litas | AUDLTL | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.91558 |
AUDLTL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.88504 | 1.92291 | 1.88448 | 0.00 | 0 | 0.0305 | 1.62% |
1 Month | 1.91147 | 1.94931 | 1.87421 | 0.00 | 0 | 0.0041 | 0.21% |
3 Months | 1.91323 | 1.95593 | 1.87421 | 0.00 | 0 | 0.0023 | 0.12% |
6 Months | 1.85798 | 2.01414 | 1.85245 | 0.00 | 0 | 0.0576 | 3.10% |
1 Year | 1.93832 | 2.02441 | 1.84018 | 0.00 | 0 | -0.0227 | -1.17% |
3 Years | 2.28754 | 2.31732 | 0.6306 | 0.00 | 0 | -0.372 | -16.26% |
5 Years | 2.06585 | 2.34915 | 0.263 | 0.00 | 0 | -0.1503 | -7.27% |
AUDLTL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1.91558 | 0.00 | 0.11% | 1.91294 | 1.92291 | 1.91176 | 0 |
Apr 25 2024 | 1.91354 | 0.01 | 0.40% | 1.90629 | 1.92017 | 1.90237 | 0 |
Apr 24 2024 | 1.90587 | 0.00 | 0.12% | 1.90355 | 1.91323 | 1.90179 | 0 |
Apr 23 2024 | 1.90355 | 0.01 | 0.59% | 1.89277 | 1.90413 | 1.88917 | 0 |
Apr 22 2024 | 1.89233 | 0.01 | 0.39% | 1.88504 | 1.89357 | 1.8846 | 0 |
Apr 21 2024 | 1.88498 | 0.00 | 0.15% | 1.88015 | 1.88565 | 1.88015 | 0 |
Apr 20 2024 | 1.88213 | 0.00 | 0.00% | 1.88213 | 1.88213 | 1.88213 | 0 |
Apr 19 2024 | 1.88213 | 0.00 | -0.13% | 1.88414 | 1.88741 | 1.87421 | 0 |
Apr 18 2024 | 1.88464 | 0.00 | -0.23% | 1.88878 | 1.89416 | 1.88213 | 0 |
Apr 17 2024 | 1.88901 | 0.01 | 0.42% | 1.8814 | 1.89123 | 1.87803 | 0 |
Apr 16 2024 | 1.88119 | -0.01 | -0.46% | 1.88948 | 1.88595 | 1.87436 | 0 |
Apr 15 2024 | 1.88985 | -0.01 | -0.51% | 1.89951 | 1.90501 | 1.88829 | 0 |
Apr 14 2024 | 1.89959 | 0.00 | -0.19% | 1.89641 | 1.90325 | 1.89457 | 0 |
Apr 13 2024 | 1.90325 | 0.00 | 0.00% | 1.90325 | 1.90325 | 1.90325 | 0 |
Apr 12 2024 | 1.90325 | -0.02 | -0.80% | 1.91844 | 1.91616 | 1.89357 | 0 |
Apr 11 2024 | 1.91858 | 0.01 | 0.51% | 1.90876 | 1.92262 | 1.90921 | 0 |
Apr 10 2024 | 1.90884 | -0.04 | -1.82% | 1.94453 | 1.94462 | 1.90619 | 0 |
Apr 09 2024 | 1.94432 | 0.01 | 0.35% | 1.93765 | 1.94931 | 1.93552 | 0 |
Apr 08 2024 | 1.93753 | 0.01 | 0.53% | 1.92713 | 1.93934 | 1.92844 | 0 |
Apr 07 2024 | 1.92728 | 0.00 | -0.17% | 1.93099 | 1.93231 | 1.92671 | 0 |
Apr 06 2024 | 1.93054 | 0.00 | 0.00% | 1.93054 | 1.93054 | 1.93054 | 0 |
Apr 05 2024 | 1.93054 | 0.00 | -0.10% | 1.93244 | 1.93435 | 1.92115 | 0 |
Apr 04 2024 | 1.93246 | 0.01 | 0.28% | 1.92656 | 1.94198 | 1.92995 | 0 |
Apr 03 2024 | 1.92702 | 0.02 | 0.84% | 1.91062 | 1.92766 | 1.90736 | 0 |
Apr 02 2024 | 1.91091 | 0.01 | 0.41% | 1.90293 | 1.91382 | 1.90237 | 0 |
Apr 01 2024 | 1.90317 | -0.01 | -0.69% | 1.91663 | 1.91528 | 1.90091 | 0 |
Mar 31 2024 | 1.91637 | 0.00 | 0.26% | 1.91147 | 1.91757 | 1.91147 | 0 |
Mar 30 2024 | 1.91147 | 0.00 | -0.05% | 1.91147 | 1.91235 | 1.91147 | 0 |
Mar 29 2024 | 1.91235 | 0.00 | 0.06% | 1.91118 | 1.91654 | 1.90824 | 0 |
Mar 28 2024 | 1.91126 | 0.00 | -0.10% | 1.91346 | 1.91646 | 1.90237 | 0 |
Mar 27 2024 | 1.9132 | 0.00 | -0.26% | 1.91783 | 1.91741 | 1.91059 | 0 |