Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs South Korean Won | AUDKRW | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 899.89268 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 899.89268 | 899.89268 | 899.89268 | 899.89268 | 899.89268 |
AUDKRW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 883.39749 | 901.90791 | 886.21572 | 0.00 | 0 | 16.50 | 1.87% |
| 1 Month | 876.3356 | 901.90791 | 875.91647 | 0.00 | 0 | 23.56 | 2.69% |
| 3 Months | 873.43225 | 901.90791 | 861.33073 | 0.00 | 0 | 26.46 | 3.03% |
| 6 Months | 859.19695 | 901.90791 | 833.7171 | 0.00 | 0 | 40.70 | 4.74% |
| 1 Year | 887.79812 | 901.90791 | 833.7171 | 0.00 | 0 | 12.09 | 1.36% |
| 3 Years | 864.5038 | 1,050.0392 | 0.117 | 0.00 | 0 | 35.39 | 4.09% |
| 5 Years | 815.35 | 1,050.0392 | 0.117 | 0.00 | 0 | 84.54 | 10.37% |
AUDKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 899.89268 | 0.00 | 0.00% | 899.89268 | 899.89268 | 899.89268 | 0 |
| Apr 26 2024 | 899.89268 | 4.74 | 0.53% | 894.77716 | 901.90791 | 897.24472 | 0 |
| Apr 25 2024 | 895.15446 | -0.04 | 0.00% | 895.26949 | 897.77985 | 893.2123 | 0 |
| Apr 24 2024 | 895.19038 | 5.28 | 0.59% | 889.83104 | 895.62233 | 891.77245 | 0 |
| Apr 23 2024 | 889.91266 | -0.08 | -0.01% | 889.24446 | 891.74214 | 887.65567 | 0 |
| Apr 22 2024 | 889.996 | 6.48 | 0.73% | 883.39749 | 890.12124 | 886.21572 | 0 |
| Apr 21 2024 | 883.5147 | 1.56 | 0.18% | 881.9561 | 883.66742 | 880.85328 | 0 |
| Apr 20 2024 | 881.9561 | 0.00 | 0.00% | 881.9561 | 881.9561 | 881.9561 | 0 |
| Apr 19 2024 | 881.9561 | -4.87 | -0.55% | 887.61349 | 887.13339 | 881.7816 | 0 |
| Apr 18 2024 | 886.82994 | -1.79 | -0.20% | 887.88895 | 887.57166 | 884.83673 | 0 |
| Apr 17 2024 | 888.62379 | -3.44 | -0.39% | 891.07244 | 890.17875 | 886.59588 | 0 |
| Apr 16 2024 | 892.0687 | -2.31 | -0.26% | 894.25246 | 898.36703 | 888.22137 | 0 |
| Apr 15 2024 | 894.37878 | 0.14 | 0.02% | 894.15121 | 898.53713 | 892.92231 | 0 |
| Apr 14 2024 | 894.23537 | -1.52 | -0.17% | 895.75265 | 895.75265 | 891.87408 | 0 |
| Apr 13 2024 | 895.75265 | 0.00 | 0.00% | 895.75265 | 895.75265 | 895.75265 | 0 |
| Apr 12 2024 | 895.75265 | 0.61 | 0.07% | 894.87965 | 899.04867 | 891.45248 | 0 |
| Apr 11 2024 | 895.14233 | 7.44 | 0.84% | 887.40003 | 895.90327 | 888.63614 | 0 |
| Apr 10 2024 | 887.70201 | -7.74 | -0.86% | 895.00772 | 896.26912 | 886.5527 | 0 |
| Apr 09 2024 | 895.44523 | 0.66 | 0.07% | 890.79887 | 897.91598 | 893.97122 | 0 |
| Apr 08 2024 | 894.78544 | 7.01 | 0.79% | 887.40543 | 895.34758 | 889.44239 | 0 |
| Apr 07 2024 | 887.77273 | -1.48 | -0.17% | 889.25668 | 890.08623 | 887.52783 | 0 |
| Apr 06 2024 | 889.25668 | 0.00 | 0.00% | 889.25668 | 889.25668 | 889.25668 | 0 |
| Apr 05 2024 | 889.25668 | -1.32 | -0.15% | 890.49842 | 891.00236 | 887.50126 | 0 |
| Apr 04 2024 | 890.57563 | 7.02 | 0.79% | 883.48435 | 891.61391 | 887.09921 | 0 |
| Apr 03 2024 | 883.55733 | 3.07 | 0.35% | 880.38875 | 886.70976 | 877.96765 | 0 |
| Apr 02 2024 | 880.48337 | 0.63 | 0.07% | 879.59558 | 882.86301 | 876.39037 | 0 |
| Apr 01 2024 | 879.8564 | 0.58 | 0.07% | 879.80696 | 880.9429 | 877.63589 | 0 |
| Mar 31 2024 | 879.27497 | 2.94 | 0.34% | 876.3356 | 879.8135 | 875.91647 | 0 |
| Mar 30 2024 | 876.3356 | 0.00 | 0.00% | 876.3356 | 876.3356 | 875.91647 | 0 |
| Mar 29 2024 | 876.3356 | -3.64 | -0.41% | 879.85066 | 879.62457 | 874.87553 | 0 |
| Mar 28 2024 | 879.9798 | -0.83 | -0.09% | 880.97772 | 880.75514 | 876.05203 | 0 |
