Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Japanese Yen | AUDJPY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 1.58 | 1.56% | 103.085 | 14:36:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.4825 | 101.532 | 103.11 | 101.501 |
AUDJPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.3055 | 103.12 | 98.6125 | 0.00 | 0 | 3.78 | 3.81% |
| 1 Month | 98.65 | 103.12 | 98.2405 | 0.00 | 0 | 4.43 | 4.50% |
| 3 Months | 96.3075 | 103.12 | 6.41594 | 0.00 | 0 | 6.78 | 7.04% |
| 6 Months | 94.473 | 103.12 | 6.41594 | 0.00 | 0 | 8.61 | 9.12% |
| 1 Year | 88.73 | 103.12 | 5.05333 | 0.00 | 0 | 14.36 | 16.18% |
| 3 Years | 83.5425 | 103.12 | 5.05333 | 0.00 | 0 | 19.54 | 23.39% |
| 5 Years | 78.286 | 103.12 | 2.47755 | 0.00 | 0 | 24.80 | 31.68% |
AUDJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 101.501 | 0.63 | 0.62% | 100.9045 | 101.6535 | 100.7925 | 0 |
| Apr 24 2024 | 100.8755 | 0.47 | 0.46% | 100.404 | 101.03 | 100.4895 | 0 |
| Apr 23 2024 | 100.4105 | 0.56 | 0.56% | 99.892 | 100.4655 | 99.709 | 0 |
| Apr 22 2024 | 99.852 | 0.69 | 0.70% | 99.36 | 99.92 | 99.36 | 0 |
| Apr 21 2024 | 99.15815 | 0.00 | 0.00% | 99.15815 | 99.15815 | 99.15815 | 0 |
| Apr 20 2024 | 99.15815 | 0.00 | 0.00% | 99.15815 | 99.15815 | 99.15815 | 0 |
| Apr 19 2024 | 99.15815 | -0.17 | -0.17% | 99.3055 | 99.41 | 98.6125 | 0 |
| Apr 18 2024 | 99.3305 | -0.06 | -0.06% | 99.376 | 99.59 | 99.21 | 0 |
| Apr 17 2024 | 99.39 | 0.18 | 0.18% | 99.2045 | 99.5325 | 99.00 | 0 |
| Apr 16 2024 | 99.2115 | -0.13 | -0.13% | 99.339 | 99.38 | 98.661 | 0 |
| Apr 15 2024 | 99.345 | -0.02 | -0.02% | 99.2795 | 100.023 | 99.26 | 0 |
| Apr 14 2024 | 99.36767 | 0.00 | 0.00% | 99.36767 | 99.36767 | 99.36767 | 0 |
| Apr 13 2024 | 99.36767 | 0.00 | 0.00% | 99.36767 | 99.36767 | 99.36767 | 0 |
| Apr 12 2024 | 99.36767 | -0.83 | -0.82% | 100.1965 | 100.07 | 98.74 | 0 |
| Apr 11 2024 | 100.193 | 0.66 | 0.66% | 99.538 | 100.3455 | 99.63 | 0 |
| Apr 10 2024 | 99.536 | -1.07 | -1.06% | 100.613 | 100.65 | 99.38 | 0 |
| Apr 09 2024 | 100.60554 | 0.31 | 0.31% | 100.3015 | 100.813 | 100.23 | 0 |
| Apr 08 2024 | 100.292 | 0.63 | 0.63% | 99.646 | 100.34 | 99.77 | 0 |
| Apr 07 2024 | 99.663 | -0.11 | -0.11% | 99.77752 | 99.89629 | 99.6022 | 0 |
| Apr 06 2024 | 99.77752 | 0.04 | 0.04% | 99.77752 | 99.95336 | 99.73307 | 0 |
| Apr 05 2024 | 99.73307 | 0.07 | 0.07% | 99.6585 | 99.84 | 99.33 | 0 |
| Apr 04 2024 | 99.668 | 0.12 | 0.12% | 99.5585 | 100.40 | 99.477 | 0 |
| Apr 03 2024 | 99.5495 | 0.84 | 0.85% | 98.7055 | 99.6525 | 98.65 | 0 |
| Apr 02 2024 | 98.71 | 0.37 | 0.37% | 98.347 | 98.9575 | 98.41 | 0 |
| Apr 01 2024 | 98.3445 | -0.57 | -0.57% | 98.923 | 98.844 | 98.268 | 0 |
| Mar 31 2024 | 98.91 | 0.25 | 0.26% | 98.65711 | 98.934 | 98.56428 | 0 |
| Mar 30 2024 | 98.65711 | -0.01 | -0.01% | 98.65711 | 98.78136 | 98.65711 | 0 |
| Mar 29 2024 | 98.66626 | 0.02 | 0.02% | 98.65 | 98.84 | 98.2405 | 0 |
| Mar 28 2024 | 98.65 | 0.01 | 0.01% | 98.6565 | 98.86 | 98.175 | 0 |
| Mar 27 2024 | 98.64 | -0.44 | -0.45% | 99.003 | 99.08 | 98.476 | 0 |
| Mar 26 2024 | 99.0845 | 0.11 | 0.11% | 98.9735 | 99.25 | 98.89 | 0 |
