Australian Dollar vs Indonesian Rupiah (AUDIDR)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -124.244 | -1.13932859723 | 10905.019 | 10981.143 | 10746.598 | 0 | 0 | FX |
| 4 | -138.719 | -1.27037937839 | 10919.494 | 11007.277 | 10746.598 | 0 | 0 | FX |
| 12 | 181.328 | 1.71073075793 | 10599.447 | 11014.517 | 10498.576 | 0 | 0 | FX |
| 26 | 477.142 | 4.63081322869 | 10303.633 | 11014.517 | 10070.081 | 0 | 0 | FX |
| 52 | 653.218 | 6.44990692227 | 10127.557 | 11014.517 | 9709.5561 | 0 | 0 | FX |
| 156 | 89.772 | 0.839696705725 | 10691.003 | 11244.294 | 9483.2279 | 0 | 0 | FX |
| 260 | 948.475 | 9.64652217691 | 9832.3 | 11822.552 | 925.95855 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 10862.362 | 24.74 | 0.23 | 10837.623 | 10862.362 | 10837.623 | 0 |
| 1721519820 | 10837.623 | 0 | 0.00 | 10837.623 | 10837.623 | 10837.623 | 0 |
| 1721433420 | 10837.623 | -19.11 | -0.18 | 10850.638 | 10888.62 | 10821.112 | 0 |
| 1721347020 | 10856.73 | -14.83 | -0.14 | 10868.46 | 10909.706 | 10840.788 | 0 |
| 1721260620 | 10871.561 | -19.2 | -0.18 | 10892.133 | 10924.88 | 10828.859 | 0 |
| 1721174220 | 10890.757 | -68.13 | -0.62 | 10955.806 | 10966.785 | 10866.648 | 0 |
| 1721087820 | 10958.884 | 53.86 | 0.49 | 10905.019 | 10981.143 | 10928.36 | 0 |
| 1721001420 | 10905.019 | -14.9 | -0.14 | 10919.92 | 10919.92 | 10905.019 | 0 |
| 1720915020 | 10919.92 | 0 | 0.00 | 10919.92 | 10919.92 | 10919.92 | 0 |
| 1720828620 | 10919.92 | 10.68 | 0.10 | 10903.544 | 10946.355 | 10889.203 | 0 |
| 1720742220 | 10909.241 | -30.29 | -0.28 | 10951.604 | 10967.874 | 10878.745 | 0 |
| 1720655820 | 10939.53 | -39.06 | -0.36 | 10979.731 | 10978.295 | 10918.254 | 0 |
| 1720569420 | 10978.591 | -7.52 | -0.07 | 10988.41 | 10988.49 | 10942.585 | 0 |
| 1720483020 | 10986.106 | 21.66 | 0.20 | 10964.449 | 10988.091 | 10955.342 | 0 |
| 1720396620 | 10964.449 | -1.15 | -0.01 | 10965.597 | 10965.597 | 10964.449 | 0 |
| 1720310220 | 10965.597 | 0 | 0.00 | 10965.597 | 10965.597 | 10965.597 | 0 |
| 1720223820 | 10965.597 | -27.33 | -0.25 | 10992.276 | 10989.086 | 10924.521 | 0 |
| 1720137420 | 10992.93 | 21.81 | 0.20 | 10980.537 | 11000.99 | 10962.141 | 0 |
| 1720051020 | 10971.125 | 36.1 | 0.33 | 10936.482 | 11007.277 | 10895.365 | 0 |
| 1719964620 | 10935.025 | 27.43 | 0.25 | 10909.822 | 10938.307 | 10869.778 | 0 |
| 1719878220 | 10907.592 | -10.94 | -0.10 | 10918.529 | 10935.733 | 10861.826 | 0 |
| 1719791820 | 10918.529 | 10.25 | 0.09 | 10908.279 | 10918.529 | 10908.279 | 0 |
| 1719705420 | 10908.279 | 0 | 0.00 | 10908.279 | 10908.279 | 10908.279 | 0 |
| 1719619020 | 10908.279 | 8.57 | 0.08 | 10899.17 | 10939.931 | 10845.796 | 0 |
| 1719532620 | 10899.714 | -25.12 | -0.23 | 10925.619 | 10978.595 | 10878.825 | 0 |
| 1719446220 | 10924.833 | 21.96 | 0.20 | 10900.258 | 10987.214 | 10887.491 | 0 |
| 1719359820 | 10902.869 | -7.65 | -0.07 | 10913.953 | 10934.01 | 10871.342 | 0 |
| 1719273420 | 10910.515 | -8.98 | -0.08 | 10919.494 | 10946.23 | 10879.671 | 0 |
| 1719187020 | 10919.494 | -24.16 | -0.22 | 10943.656 | 10943.656 | 10919.494 | 0 |
| 1719100620 | 10943.656 | 0 | 0.00 | 10943.656 | 10943.656 | 10943.656 | 0 |
| 1719014220 | 10943.656 | -43.12 | -0.39 | 10944.022 | 10981.794 | 10908.944 | 0 |
| 1718927820 | 10986.777 | 42.88 | 0.39 | 10945.129 | 11014.517 | 10919.11 | 0 |
| 1718841420 | 10943.902 | 30.89 | 0.28 | 10925.321 | 10950.785 | 10834.68 | 0 |
| 1718755020 | 10913.01 | 0.77 | 0.01 | 10912.388 | 10913.926 | 10825.82 | 0 |
| 1718668620 | 10912.244 | 6.44 | 0.06 | 10894.143 | 10912.244 | 10828.227 | 0 |
| 1718582220 | 10905.806 | 0 | 0.00 | 10905.806 | 10905.806 | 10905.806 | 0 |
| 1718495820 | 10905.806 | 0 | 0.00 | 10905.806 | 10905.806 | 10905.806 | 0 |
| 1718409420 | 10905.806 | 99.23 | 0.92 | 10803.48 | 10920.647 | 10829.216 | 0 |
| 1718323020 | 10806.576 | -9.62 | -0.09 | 10825.115 | 10847.813 | 10783.74 | 0 |
| 1718236620 | 10816.196 | 35.48 | 0.33 | 10779.349 | 10863.607 | 10759.6 | 0 |
| 1718150220 | 10780.718 | -1.24 | -0.01 | 10777.998 | 10784.281 | 10737.653 | 0 |
| 1718063820 | 10781.962 | 70.24 | 0.66 | 10745.443 | 10789.706 | 10739.686 | 0 |
| 1717977420 | 10711.723 | 1.15 | 0.01 | 10710.57 | 10711.723 | 10710.57 | 0 |
| 1717891020 | 10710.57 | 0 | 0.00 | 10710.57 | 10710.57 | 10710.57 | 0 |
| 1717804620 | 10710.57 | -121.18 | -1.12 | 10834.262 | 10832.993 | 10706.736 | 0 |
| 1717718220 | 10831.752 | -28.91 | -0.27 | 10864.273 | 10860.96 | 10787.91 | 0 |
| 1717631820 | 10860.657 | 38.87 | 0.36 | 10829.196 | 10866.764 | 10804.955 | 0 |
| 1717545420 | 10821.785 | -23.27 | -0.21 | 10845.021 | 10846.474 | 10751.722 | 0 |
| 1717459020 | 10845.058 | 32.2 | 0.30 | 10812.86 | 10861.174 | 10765.361 | 0 |
| 1717372620 | 10812.86 | -1.06 | -0.01 | 10813.923 | 10813.923 | 10812.86 | 0 |
| 1717286220 | 10813.923 | 0 | 0.00 | 10813.923 | 10813.923 | 10813.923 | 0 |
| 1717199820 | 10813.923 | 48.36 | 0.45 | 10766.92 | 10836.42 | 10741.62 | 0 |
| 1717113420 | 10765.558 | 12.2 | 0.11 | 10753.55 | 10802.087 | 10712.496 | 0 |
| 1717027020 | 10753.358 | 37.25 | 0.35 | 10719.45 | 10778.335 | 10698.55 | 0 |
| 1716940620 | 10716.113 | 17.33 | 0.16 | 10703.85 | 10740.382 | 10660.08 | 0 |
| 1716854220 | 10698.783 | 64.16 | 0.60 | 10630.967 | 10709.954 | 10651.676 | 0 |
| 1716767820 | 10634.625 | 0 | 0.00 | 10634.625 | 10634.625 | 10634.625 | 0 |
| 1716681420 | 10634.625 | 0 | 0.00 | 10634.625 | 10634.625 | 10634.625 | 0 |
| 1716595020 | 10634.625 | 2.88 | 0.03 | 10628.794 | 10645.063 | 10598.684 | 0 |
| 1716508620 | 10631.748 | 7.97 | 0.08 | 10621.659 | 10669.317 | 10601.108 | 0 |
| 1716422220 | 10623.775 | -53.03 | -0.50 | 10677.849 | 10696.937 | 10599.9 | 0 |
| 1716335820 | 10676.8 | -23.91 | -0.22 | 10702.235 | 10699.415 | 10641.517 | 0 |
| 1716249420 | 10700.711 | 2.57 | 0.02 | 10698.143 | 10717.882 | 10649.345 | 0 |
| 1716163020 | 10698.143 | 9.49 | 0.09 | 10688.654 | 10698.143 | 10688.654 | 0 |
| 1716076620 | 10688.654 | 0 | 0.00 | 10688.654 | 10688.654 | 10688.654 | 0 |
| 1715990220 | 10688.654 | 39.44 | 0.37 | 10650.917 | 10698.968 | 10613.132 | 0 |
| 1715903820 | 10649.213 | -16.98 | -0.16 | 10670.804 | 10675.31 | 10605.809 | 0 |
| 1715817420 | 10666.193 | -4.56 | -0.04 | 10679.719 | 10683.999 | 10526.669 | 0 |
| 1715731020 | 10670.755 | 7.49 | 0.07 | 10661.422 | 10682.811 | 10612.148 | 0 |
| 1715644620 | 10663.269 | 63.27 | 0.60 | 10599.994 | 10677.13 | 10562.02 | 0 |
| 1715558220 | 10599.994 | -1.52 | -0.01 | 10601.515 | 10601.515 | 10599.994 | 0 |
| 1715471820 | 10601.515 | 0 | 0.00 | 10601.515 | 10601.515 | 10601.515 | 0 |
| 1715385420 | 10601.515 | -12.17 | -0.11 | 10612.327 | 10626.668 | 10581.635 | 0 |
| 1715299020 | 10613.687 | 34.85 | 0.33 | 10572.767 | 10622.207 | 10538.067 | 0 |
| 1715212620 | 10578.839 | -18.2 | -0.17 | 10594.048 | 10597.26 | 10531.867 | 0 |
| 1715126220 | 10597.041 | -29.42 | -0.28 | 10625.157 | 10640.101 | 10574.579 | 0 |
| 1715039820 | 10626.461 | -14.06 | -0.13 | 10640.521 | 10653.459 | 10582.63 | 0 |
| 1714953420 | 10640.521 | 85.88 | 0.81 | 10554.644 | 10640.521 | 10554.644 | 0 |
| 1714867020 | 10554.644 | 0 | 0.00 | 10554.644 | 10554.644 | 10554.644 | 0 |
| 1714780620 | 10554.644 | -28.1 | -0.27 | 10578.521 | 10611.78 | 10539.46 | 0 |
| 1714694220 | 10582.743 | -4.6 | -0.04 | 10584.508 | 10623.355 | 10537.696 | 0 |
| 1714607820 | 10587.346 | 43.93 | 0.42 | 10541.162 | 10587.346 | 10498.576 | 0 |
| 1714521420 | 10543.419 | -123.13 | -1.15 | 10662.481 | 10667.475 | 10524.989 | 0 |
| 1714435020 | 10666.544 | 56.85 | 0.54 | 10599.447 | 10702.901 | 10617.31 | 0 |
| 1714263180 | 10609.696 | 0 | 0.00 | 10609.696 | 10609.696 | 10609.696 | 0 |
| 1714176780 | 10609.696 | 0 | 0.00 | 10609.696 | 10609.696 | 10609.696 | 0 |
| 1714175820 | 10609.696 | 36.96 | 0.35 | 10566.633 | 10650.635 | 10569.074 | 0 |
| 1714089420 | 10572.733 | 29 | 0.28 | 10548.447 | 10588.198 | 10508.504 | 0 |
| 1714003020 | 10543.737 | 59.76 | 0.57 | 10482.741 | 10554.592 | 10434.263 | 0 |
| 1713916620 | 10483.981 | -1.63 | -0.02 | 10490.89 | 10495.509 | 10430.425 | 0 |
| 1713830220 | 10485.61 | 83.64 | 0.80 | 10447.06 | 10487.802 | 10425.072 | 0 |
| 1713743820 | 10401.975 | 0 | 0.00 | 10401.975 | 10401.975 | 10401.975 | 0 |
| 1713657420 | 10401.975 | 0 | 0.00 | 10401.975 | 10401.975 | 10401.975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
