Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AUDHUF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 236.775 | -0.38 | -0.16% | 237.125 | 237.22 | 236.16 | 0 |
| May 20 2024 | 237.15 | -1.38 | -0.58% | 238.485 | 238.62 | 236.62 | 0 |
| May 19 2024 | 238.525 | 0.09 | 0.04% | 238.4316 | 238.865 | 238.00 | 0 |
| May 18 2024 | 238.4316 | 0.00 | 0.00% | 238.4316 | 238.4316 | 238.4316 | 0 |
| May 17 2024 | 238.4316 | 0.53 | 0.22% | 237.90 | 238.54 | 237.545 | 0 |
| May 16 2024 | 237.905 | 0.54 | 0.23% | 237.305 | 237.915 | 236.62 | 0 |
| May 15 2024 | 237.365 | 1.00 | 0.42% | 236.385 | 237.575 | 236.06 | 0 |
| May 14 2024 | 236.37 | -0.67 | -0.28% | 237.045 | 236.935 | 235.91 | 0 |
| May 13 2024 | 237.04 | -0.70 | -0.29% | 237.825 | 237.665 | 236.63 | 0 |
| May 12 2024 | 237.735 | 0.01 | 0.00% | 237.72455 | 238.00 | 237.045 | 0 |
| May 11 2024 | 237.72455 | 0.00 | 0.00% | 237.72455 | 237.72455 | 237.72455 | 0 |
| May 10 2024 | 237.72455 | -0.44 | -0.18% | 238.14 | 238.215 | 237.345 | 0 |
| May 09 2024 | 238.16 | 0.28 | 0.12% | 237.9099 | 238.475 | 237.57 | 0 |
| May 08 2024 | 237.88 | -0.61 | -0.26% | 238.40 | 238.535 | 237.29 | 0 |
| May 07 2024 | 238.49 | -0.58 | -0.24% | 239.07 | 239.255 | 237.845 | 0 |
| May 06 2024 | 239.07 | -0.16 | -0.07% | 239.37 | 239.98 | 238.55 | 0 |
| May 05 2024 | 239.23 | -0.08 | -0.03% | 239.3119 | 241.545 | 239.005 | 0 |
| May 04 2024 | 239.3119 | 0.00 | 0.00% | 239.3119 | 239.3119 | 239.3119 | 0 |
| May 03 2024 | 239.3119 | 0.84 | 0.35% | 238.37 | 239.72 | 237.84 | 0 |
| May 02 2024 | 238.47 | 0.54 | 0.23% | 237.79 | 238.675 | 237.04 | 0 |
| May 01 2024 | 237.93 | 0.59 | 0.25% | 237.2997 | 238.20 | 236.64 | 0 |
| Apr 30 2024 | 237.335 | -2.34 | -0.98% | 239.565 | 239.015 | 236.795 | 0 |
| Apr 29 2024 | 239.675 | 0.05 | 0.02% | 239.825 | 240.735 | 239.35 | 0 |
| Apr 27 2024 | 239.6281 | 0.00 | 0.00% | 239.6281 | 239.6281 | 239.6281 | 0 |
| Apr 26 2024 | 239.6281 | 0.00 | 0.00% | 239.6281 | 239.6281 | 239.6281 | 0 |
| Apr 26 2024 | 239.6281 | 0.62 | 0.26% | 238.995 | 240.685 | 238.89 | 0 |
| Apr 25 2024 | 239.01 | -0.19 | -0.08% | 239.185 | 239.755 | 238.19 | 0 |
| Apr 24 2024 | 239.195 | 0.85 | 0.36% | 238.425 | 239.80 | 238.825 | 0 |
| Apr 23 2024 | 238.345 | -0.32 | -0.13% | 238.725 | 239.25 | 237.77 | 0 |
| Apr 22 2024 | 238.66 | 0.89 | 0.37% | 237.765 | 238.955 | 237.275 | 0 |
| Apr 21 2024 | 237.77 | 0.32 | 0.13% | 237.4531 | 237.795 | 236.78 | 0 |
| Apr 20 2024 | 237.4531 | 0.00 | 0.00% | 237.4531 | 237.4531 | 237.4531 | 0 |
| Apr 19 2024 | 237.4531 | -0.57 | -0.24% | 237.98 | 238.26 | 237.085 | 0 |
| Apr 18 2024 | 238.02 | 0.81 | 0.34% | 237.175 | 238.285 | 236.605 | 0 |
| Apr 17 2024 | 237.21 | -1.43 | -0.60% | 238.66 | 238.98 | 236.67 | 0 |
| Apr 16 2024 | 238.64 | -0.35 | -0.14% | 238.915 | 239.14 | 237.32 | 0 |
| Apr 15 2024 | 238.985 | 0.22 | 0.09% | 238.76 | 240.025 | 238.165 | 0 |
| Apr 14 2024 | 238.77 | 0.19 | 0.08% | 238.57995 | 238.835 | 237.785 | 0 |
| Apr 13 2024 | 238.57995 | 0.00 | 0.00% | 238.57995 | 238.57995 | 238.57995 | 0 |
| Apr 12 2024 | 238.57995 | 0.95 | 0.40% | 237.62 | 239.565 | 237.405 | 0 |
| Apr 11 2024 | 237.63 | 0.62 | 0.26% | 236.985 | 237.75475 | 236.595 | 0 |
| Apr 10 2024 | 237.01 | -1.30 | -0.55% | 238.285 | 238.86 | 236.655 | 0 |
| Apr 09 2024 | 238.31 | 1.24 | 0.52% | 237.105 | 238.625 | 236.425 | 0 |
| Apr 08 2024 | 237.07 | 0.65 | 0.27% | 236.43 | 237.915 | 236.17 | 0 |
| Apr 07 2024 | 236.42 | -0.24 | -0.10% | 236.6637 | 236.795 | 235.89 | 0 |
| Apr 06 2024 | 236.6637 | 0.00 | 0.00% | 236.6637 | 236.6637 | 236.6637 | 0 |
| Apr 05 2024 | 236.6637 | -1.79 | -0.75% | 238.43 | 238.225 | 235.75 | 0 |
| Apr 04 2024 | 238.4575 | 0.56 | 0.23% | 237.93 | 238.805 | 237.61 | 0 |
| Apr 03 2024 | 237.90 | -0.96 | -0.40% | 238.842 | 239.155 | 237.13 | 0 |
| Apr 02 2024 | 238.86 | 0.30 | 0.13% | 238.52 | 239.66 | 238.32 | 0 |
| Apr 01 2024 | 238.56 | -0.32 | -0.13% | 238.92 | 239.04 | 237.50 | 0 |
| Mar 31 2024 | 238.875 | 1.21 | 0.51% | 237.66575 | 239.05 | 237.66575 | 0 |
| Mar 30 2024 | 237.66575 | 0.00 | 0.00% | 237.66575 | 237.66575 | 237.66575 | 0 |
| Mar 29 2024 | 237.66575 | -0.41 | -0.17% | 238.0376 | 238.255 | 237.465 | 0 |
| Mar 28 2024 | 238.08 | -0.11 | -0.04% | 238.215 | 238.3966 | 237.595 | 0 |
| Mar 27 2024 | 238.185 | -0.61 | -0.26% | 238.785 | 238.74 | 237.501 | 0 |
| Mar 26 2024 | 238.795 | -0.68 | -0.29% | 239.595 | 239.64 | 237.965 | 0 |
| Mar 25 2024 | 239.4792 | -0.13 | -0.05% | 239.60 | 240.185 | 238.715 | 0 |
| Mar 24 2024 | 239.61 | 0.09 | 0.04% | 239.5169 | 239.80155 | 239.17 | 0 |
| Mar 23 2024 | 239.5169 | 0.00 | 0.00% | 239.5169 | 239.5169 | 239.5169 | 0 |
| Mar 22 2024 | 239.5169 | 0.91 | 0.38% | 238.61 | 240.015 | 237.785 | 0 |
| Mar 21 2024 | 238.605 | 0.97 | 0.41% | 237.655 | 239.365 | 237.765 | 0 |
| Mar 20 2024 | 237.63 | 0.46 | 0.19% | 237.23 | 238.16 | 236.93 | 0 |
| Mar 19 2024 | 237.1679 | -0.96 | -0.40% | 238.19 | 237.88 | 236.41 | 0 |
| Mar 18 2024 | 238.13 | 1.28 | 0.54% | 236.79 | 238.525 | 236.435 | 0 |
| Mar 17 2024 | 236.85 | 0.23 | 0.10% | 236.6236 | 237.04 | 236.60 | 0 |
| Mar 16 2024 | 236.6236 | 0.00 | 0.00% | 236.6236 | 236.6236 | 236.6236 | 0 |
| Mar 15 2024 | 236.6236 | -2.54 | -1.06% | 239.185 | 239.07 | 236.54 | 0 |
| Mar 14 2024 | 239.16 | -0.53 | -0.22% | 239.705 | 240.40 | 238.41 | 0 |
| Mar 13 2024 | 239.685 | -1.62 | -0.67% | 241.295 | 241.895 | 239.395 | 0 |
| Mar 12 2024 | 241.30 | 2.45 | 1.03% | 238.81 | 241.62 | 238.395 | 0 |
| Mar 11 2024 | 238.85 | 0.10 | 0.04% | 238.525 | 239.205 | 238.095 | 0 |
| Mar 10 2024 | 238.7504 | 0.00 | 0.00% | 238.7504 | 238.7504 | 238.7504 | 0 |
| Mar 09 2024 | 238.7504 | 0.00 | 0.00% | 238.7504 | 238.7504 | 238.7504 | 0 |
| Mar 08 2024 | 238.7504 | -0.27 | -0.11% | 239.03 | 240.165 | 238.36 | 0 |
| Mar 07 2024 | 239.0202 | 1.70 | 0.71% | 237.385 | 240.395 | 237.55 | 0 |
| Mar 06 2024 | 237.325 | 1.35 | 0.57% | 235.935 | 237.69 | 235.235 | 0 |
| Mar 05 2024 | 235.975 | -1.21 | -0.51% | 237.325 | 237.06 | 235.725 | 0 |
| Mar 04 2024 | 237.18 | -0.06 | -0.02% | 237.27 | 237.8534 | 236.645 | 0 |
| Mar 03 2024 | 237.235 | -0.16 | -0.07% | 237.3921 | 237.495 | 235.795 | 0 |
| Mar 02 2024 | 237.3921 | 0.00 | 0.00% | 237.3921 | 237.3921 | 237.3921 | 0 |
| Mar 01 2024 | 237.3921 | 1.23 | 0.52% | 236.24 | 237.75 | 236.12 | 0 |
| Feb 29 2024 | 236.16 | 0.37 | 0.15% | 235.81 | 236.99 | 235.205 | 0 |
| Feb 28 2024 | 235.795 | -0.14 | -0.06% | 235.995 | 236.435 | 234.865 | 0 |
| Feb 27 2024 | 235.935 | 1.29 | 0.55% | 234.67 | 236.065 | 234.56 | 0 |
| Feb 26 2024 | 234.6434 | -1.32 | -0.56% | 235.92 | 235.80495 | 234.4011 | 0 |
| Feb 25 2024 | 235.9657 | 0.00 | 0.00% | 235.9657 | 235.9657 | 235.9657 | 0 |
| Feb 24 2024 | 235.9657 | 0.00 | 0.00% | 235.9657 | 235.9657 | 235.9657 | 0 |
| Feb 23 2024 | 235.9657 | 1.14 | 0.49% | 234.845 | 236.095 | 235.185 | 0 |
| Feb 22 2024 | 234.825 | 0.23 | 0.10% | 234.595 | 235.285 | 234.055 | 0 |
