Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Hungarian Forint | AUDHUF | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.455 | -0.19% | 236.88 | 14:25:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 237.2997 | 236.64 | 237.97 | 237.335 |
AUDHUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 238.425 | 240.735 | 236.64 | 0.00 | 0 | -1.55 | -0.65% |
| 1 Month | 238.842 | 240.735 | 235.75 | 0.00 | 0 | -1.96 | -0.82% |
| 3 Months | 234.535 | 241.895 | 19.26 | 0.00 | 0 | 2.35 | 1.00% |
| 6 Months | 229.11 | 241.895 | 19.26 | 0.00 | 0 | 7.77 | 3.39% |
| 1 Year | 223.83 | 241.895 | 0.5771 | 0.00 | 0 | 13.05 | 5.83% |
| 3 Years | 230.9797 | 288.285 | 0.5771 | 0.00 | 0 | 5.90 | 2.55% |
| 5 Years | 203.555 | 288.285 | 0.5771 | 0.00 | 0 | 33.33 | 16.37% |
AUDHUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 237.335 | -2.34 | -0.98% | 239.565 | 239.015 | 236.795 | 0 |
| Apr 29 2024 | 239.675 | -0.14 | -0.06% | 239.855 | 240.735 | 239.35 | 0 |
| Apr 28 2024 | 239.815 | 0.19 | 0.08% | 239.6281 | 240.185 | 239.49 | 0 |
| Apr 27 2024 | 239.6281 | 0.00 | 0.00% | 239.6281 | 239.6281 | 239.6281 | 0 |
| Apr 26 2024 | 239.6281 | 0.62 | 0.26% | 238.995 | 240.685 | 238.89 | 0 |
| Apr 25 2024 | 239.01 | -0.19 | -0.08% | 239.20 | 239.755 | 238.19 | 0 |
| Apr 24 2024 | 239.195 | 0.85 | 0.36% | 238.31605 | 239.80 | 238.825 | 0 |
| Apr 23 2024 | 238.345 | -0.32 | -0.13% | 238.725 | 239.25 | 237.77 | 0 |
| Apr 22 2024 | 238.66 | 1.21 | 0.51% | 237.765 | 238.955 | 237.275 | 0 |
| Apr 21 2024 | 237.4531 | 0.00 | 0.00% | 237.4531 | 237.4531 | 237.4531 | 0 |
| Apr 20 2024 | 237.4531 | 0.00 | 0.00% | 237.4531 | 237.4531 | 237.4531 | 0 |
| Apr 19 2024 | 237.4531 | -0.57 | -0.24% | 237.98 | 238.26 | 237.085 | 0 |
| Apr 18 2024 | 238.02 | 0.81 | 0.34% | 237.175 | 238.285 | 236.605 | 0 |
| Apr 17 2024 | 237.21 | -1.43 | -0.60% | 238.64 | 238.98 | 236.67 | 0 |
| Apr 16 2024 | 238.64 | -0.35 | -0.14% | 238.89 | 239.14 | 237.32 | 0 |
| Apr 15 2024 | 238.985 | 0.41 | 0.17% | 238.78 | 240.025 | 238.165 | 0 |
| Apr 14 2024 | 238.57995 | 0.00 | 0.00% | 238.57995 | 238.57995 | 238.57995 | 0 |
| Apr 13 2024 | 238.57995 | 0.00 | 0.00% | 238.57995 | 238.57995 | 238.57995 | 0 |
| Apr 12 2024 | 238.57995 | 0.95 | 0.40% | 237.62 | 239.565 | 237.405 | 0 |
| Apr 11 2024 | 237.63 | 0.62 | 0.26% | 237.00 | 237.75475 | 236.595 | 0 |
| Apr 10 2024 | 237.01 | -1.30 | -0.55% | 238.285 | 238.86 | 236.655 | 0 |
| Apr 09 2024 | 238.31 | 1.24 | 0.52% | 237.125 | 238.625 | 236.425 | 0 |
| Apr 08 2024 | 237.07 | 0.65 | 0.27% | 236.43 | 237.915 | 236.17 | 0 |
| Apr 07 2024 | 236.42 | -0.24 | -0.10% | 236.6637 | 236.795 | 235.89 | 0 |
| Apr 06 2024 | 236.6637 | 0.00 | 0.00% | 236.6637 | 236.6637 | 236.6637 | 0 |
| Apr 05 2024 | 236.6637 | -1.79 | -0.75% | 238.385 | 238.225 | 235.75 | 0 |
| Apr 04 2024 | 238.4575 | 0.56 | 0.23% | 237.90 | 238.805 | 237.61 | 0 |
| Apr 03 2024 | 237.90 | -0.96 | -0.40% | 238.88 | 239.155 | 237.13 | 0 |
| Apr 02 2024 | 238.86 | 0.30 | 0.13% | 238.54 | 239.66 | 238.32 | 0 |
| Apr 01 2024 | 238.56 | -0.32 | -0.13% | 238.92 | 239.04 | 237.50 | 0 |
| Mar 31 2024 | 238.875 | 1.21 | 0.51% | 237.66575 | 239.05 | 237.66575 | 0 |
| Mar 30 2024 | 237.66575 | 0.00 | 0.00% | 237.66575 | 237.66575 | 237.66575 | 0 |
