Register to chat with like-minded investors on our interactive forums.
AUDCNY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 4.64184 | 0.05 | 1.11% | 4.60716 | 4.64635 | 4.60324 | 0 |
| May 01 2024 | 4.59101 | 0.00 | 0.00% | 4.58895 | 4.59264 | 4.59101 | 0 |
| Apr 30 2024 | 4.59113 | -0.06 | -1.31% | 4.64756 | 4.63689 | 4.59048 | 0 |
| Apr 29 2024 | 4.65194 | 0.02 | 0.45% | 4.64155 | 4.65995 | 4.63858 | 0 |
| Apr 28 2024 | 4.63101 | 0.00 | 0.00% | 4.6212 | 4.63101 | 4.6212 | 0 |
| Apr 27 2024 | 4.63101 | -0.01 | -0.27% | 4.63362 | 4.64345 | 4.6212 | 0 |
| Apr 26 2024 | 4.64345 | 0.02 | 0.40% | 4.62763 | 4.64745 | 4.62655 | 0 |
| Apr 25 2024 | 4.62473 | 0.00 | 0.10% | 4.61942 | 4.63907 | 4.60586 | 0 |
| Apr 24 2024 | 4.62031 | 0.02 | 0.38% | 4.60604 | 4.62851 | 4.60833 | 0 |
| Apr 23 2024 | 4.60293 | 0.02 | 0.50% | 4.57835 | 4.60762 | 4.57464 | 0 |
| Apr 22 2024 | 4.57985 | 0.02 | 0.49% | 4.56365 | 4.57985 | 4.56148 | 0 |
| Apr 21 2024 | 4.55745 | 0.00 | 0.00% | 4.55745 | 4.55745 | 4.55745 | 0 |
| Apr 20 2024 | 4.55745 | 0.00 | 0.00% | 4.55745 | 4.55745 | 4.55745 | 0 |
| Apr 19 2024 | 4.55745 | 0.00 | -0.05% | 4.55668 | 4.56495 | 4.53439 | 0 |
| Apr 18 2024 | 4.5595 | -0.01 | -0.15% | 4.56444 | 4.57976 | 4.55586 | 0 |
| Apr 17 2024 | 4.56614 | 0.01 | 0.22% | 4.55688 | 4.57332 | 4.54646 | 0 |
| Apr 16 2024 | 4.55629 | -0.02 | -0.38% | 4.57316 | 4.56761 | 4.54383 | 0 |
| Apr 15 2024 | 4.57379 | -0.02 | -0.42% | 4.59917 | 4.61168 | 4.57057 | 0 |
| Apr 14 2024 | 4.59318 | 0.00 | 0.00% | 4.59318 | 4.59318 | 4.59318 | 0 |
| Apr 13 2024 | 4.59318 | 0.00 | 0.00% | 4.59318 | 4.59318 | 4.59318 | 0 |
| Apr 12 2024 | 4.59318 | -0.05 | -1.08% | 4.63886 | 4.6352 | 4.58942 | 0 |
| Apr 11 2024 | 4.64312 | 0.02 | 0.38% | 4.62856 | 4.64832 | 4.6215 | 0 |
| Apr 10 2024 | 4.62537 | -0.07 | -1.57% | 4.69811 | 4.69877 | 4.61845 | 0 |
| Apr 09 2024 | 4.69915 | 0.01 | 0.30% | 4.68416 | 4.70798 | 4.6804 | 0 |
| Apr 08 2024 | 4.68487 | 0.02 | 0.54% | 4.65354 | 4.69259 | 4.65354 | 0 |
| Apr 07 2024 | 4.6599 | -0.01 | -0.16% | 4.6599 | 4.66746 | 4.6599 | 0 |
| Apr 06 2024 | 4.66746 | 0.01 | 0.18% | 4.66746 | 4.66746 | 4.65925 | 0 |
| Apr 05 2024 | 4.65925 | -0.02 | -0.34% | 4.6756 | 4.67198 | 4.64718 | 0 |
| Apr 04 2024 | 4.67519 | 0.02 | 0.50% | 4.65313 | 4.69269 | 4.66208 | 0 |
| Apr 03 2024 | 4.6519 | 0.03 | 0.61% | 4.62126 | 4.65695 | 4.61612 | 0 |
| Apr 02 2024 | 4.62358 | -0.01 | -0.15% | 4.63589 | 4.63589 | 4.6017 | 0 |
| Apr 01 2024 | 4.63071 | 0.00 | 0.09% | 4.64174 | 4.6375 | 4.63032 | 0 |
| Mar 31 2024 | 4.62643 | 0.00 | 0.00% | 4.63071 | 4.62643 | 4.62643 | 0 |
| Mar 30 2024 | 4.62643 | 0.00 | -0.01% | 4.63071 | 4.63071 | 4.62643 | 0 |
| Mar 29 2024 | 4.62671 | 0.00 | -0.10% | 4.63774 | 4.63351 | 4.62643 | 0 |
| Mar 28 2024 | 4.63123 | -0.01 | -0.22% | 4.63921 | 4.64124 | 4.60622 | 0 |
| Mar 27 2024 | 4.64144 | -0.01 | -0.21% | 4.64862 | 4.65345 | 4.63558 | 0 |
| Mar 26 2024 | 4.65119 | -0.01 | -0.13% | 4.65806 | 4.66538 | 4.64282 | 0 |
| Mar 25 2024 | 4.65732 | 0.00 | 0.05% | 4.6669 | 4.6669 | 4.63299 | 0 |
| Mar 24 2024 | 4.65492 | 0.00 | 0.09% | 4.65492 | 4.65492 | 4.65492 | 0 |
| Mar 23 2024 | 4.6509 | 0.00 | 0.00% | 4.6509 | 4.6509 | 4.6509 | 0 |
| Mar 22 2024 | 4.6509 | -0.02 | -0.38% | 4.67025 | 4.67849 | 4.64572 | 0 |
| Mar 21 2024 | 4.66886 | -0.02 | -0.38% | 4.67835 | 4.71338 | 4.66681 | 0 |
| Mar 20 2024 | 4.68663 | 0.05 | 1.10% | 4.63399 | 4.68663 | 4.62656 | 0 |
| Mar 19 2024 | 4.63554 | -0.02 | -0.41% | 4.65535 | 4.64325 | 4.61594 | 0 |
| Mar 18 2024 | 4.6548 | 0.00 | -0.07% | 4.66254 | 4.66819 | 4.65092 | 0 |
| Mar 17 2024 | 4.65797 | 0.00 | 0.00% | 4.65797 | 4.65797 | 4.65797 | 0 |
| Mar 16 2024 | 4.65797 | 0.00 | 0.00% | 4.65797 | 4.65797 | 4.65797 | 0 |
| Mar 15 2024 | 4.65797 | -0.01 | -0.23% | 4.6676 | 4.6641 | 4.65181 | 0 |
| Mar 14 2024 | 4.66871 | -0.03 | -0.62% | 4.70122 | 4.69753 | 4.66338 | 0 |
| Mar 13 2024 | 4.69792 | 0.01 | 0.26% | 4.68575 | 4.7019 | 4.68397 | 0 |
| Mar 12 2024 | 4.68552 | 0.01 | 0.16% | 4.6859 | 4.69867 | 4.6697 | 0 |
| Mar 11 2024 | 4.67805 | -0.04 | -0.75% | 4.69027 | 4.69066 | 4.67548 | 0 |
| Mar 10 2024 | 4.7132 | 0.00 | 0.00% | 4.7132 | 4.7132 | 4.7132 | 0 |
| Mar 09 2024 | 4.7132 | 0.01 | 0.15% | 4.7132 | 4.7132 | 4.70611 | 0 |
| Mar 08 2024 | 4.70611 | 0.01 | 0.21% | 4.69826 | 4.72451 | 4.69709 | 0 |
| Mar 07 2024 | 4.69647 | 0.03 | 0.74% | 4.66491 | 4.70314 | 4.67053 | 0 |
| Mar 06 2024 | 4.66209 | 0.04 | 0.88% | 4.62235 | 4.67005 | 4.61822 | 0 |
| Mar 05 2024 | 4.62145 | 0.00 | -0.09% | 4.62392 | 4.62886 | 4.59837 | 0 |
| Mar 04 2024 | 4.62585 | -0.01 | -0.27% | 4.6255 | 4.63863 | 4.62348 | 0 |
| Mar 03 2024 | 4.63814 | 0.00 | 0.00% | 4.63814 | 4.63814 | 4.63814 | 0 |
| Mar 02 2024 | 4.63814 | 0.00 | 0.00% | 4.63814 | 4.63814 | 4.63814 | 0 |
| Mar 01 2024 | 4.63814 | 0.02 | 0.49% | 4.62022 | 4.64231 | 4.61385 | 0 |
| Feb 29 2024 | 4.61535 | 0.00 | -0.02% | 4.61697 | 4.6357 | 4.60882 | 0 |
| Feb 28 2024 | 4.61614 | -0.04 | -0.84% | 4.65598 | 4.63711 | 4.61 | 0 |
| Feb 27 2024 | 4.65505 | 0.00 | 0.10% | 4.64766 | 4.66202 | 4.64344 | 0 |
| Feb 26 2024 | 4.65024 | -0.02 | -0.37% | 4.66416 | 4.66416 | 4.64538 | 0 |
| Feb 25 2024 | 4.66731 | 0.00 | 0.00% | 4.66731 | 4.66731 | 4.66731 | 0 |
| Feb 24 2024 | 4.66731 | 0.00 | 0.04% | 4.66731 | 4.66731 | 4.6653 | 0 |
| Feb 23 2024 | 4.6653 | 0.01 | 0.14% | 4.65796 | 4.67681 | 4.6594 | 0 |
| Feb 22 2024 | 4.65893 | 0.00 | 0.08% | 4.65642 | 4.69451 | 4.64707 | 0 |
| Feb 21 2024 | 4.6552 | 0.00 | -0.09% | 4.65684 | 4.67509 | 4.64675 | 0 |
| Feb 20 2024 | 4.65922 | 0.01 | 0.29% | 4.64481 | 4.67361 | 4.64064 | 0 |
| Feb 19 2024 | 4.64568 | 0.00 | 0.02% | 4.65441 | 4.65572 | 4.64365 | 0 |
| Feb 18 2024 | 4.64493 | 0.02 | 0.43% | 4.64493 | 4.64493 | 4.64493 | 0 |
| Feb 17 2024 | 4.62503 | 0.00 | 0.00% | 4.62503 | 4.62503 | 4.62503 | 0 |
| Feb 16 2024 | 4.62503 | -0.02 | -0.42% | 4.6414 | 4.65629 | 4.62503 | 0 |
| Feb 15 2024 | 4.64476 | 0.02 | 0.41% | 4.62614 | 4.64555 | 4.6181 | 0 |
| Feb 14 2024 | 4.62557 | 0.03 | 0.62% | 4.59582 | 4.62557 | 4.60268 | 0 |
| Feb 13 2024 | 4.59707 | -0.05 | -1.05% | 4.6469 | 4.64686 | 4.58849 | 0 |
| Feb 12 2024 | 4.64582 | 0.01 | 0.21% | 4.63639 | 4.65579 | 4.63487 | 0 |
| Feb 11 2024 | 4.63611 | 0.00 | 0.00% | 4.63611 | 4.63611 | 4.63611 | 0 |
| Feb 10 2024 | 4.63611 | -0.01 | -0.23% | 4.63611 | 4.63611 | 4.63611 | 0 |
| Feb 09 2024 | 4.64697 | 0.03 | 0.55% | 4.62435 | 4.64949 | 4.61401 | 0 |
| Feb 08 2024 | 4.62144 | -0.01 | -0.32% | 4.63696 | 4.64709 | 4.61288 | 0 |
| Feb 07 2024 | 4.63623 | 0.00 | -0.08% | 4.64129 | 4.65551 | 4.62542 | 0 |
| Feb 06 2024 | 4.64004 | 0.02 | 0.51% | 4.61348 | 4.64168 | 4.60915 | 0 |
| Feb 05 2024 | 4.61636 | -0.05 | -1.13% | 4.65825 | 4.66695 | 4.60833 | 0 |
| Feb 04 2024 | 4.66907 | -0.02 | -0.47% | 4.66907 | 4.69104 | 4.66907 | 0 |
| Feb 03 2024 | 4.69104 | 0.05 | 1.11% | 4.69104 | 4.69104 | 4.63963 | 0 |
