Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Chinese Yuan Renminbi | AUDCNY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0021 | -0.04% | 4.55745 | 16:58:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.55668 | 4.53439 | 4.56495 | 4.5595 |
AUDCNY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.63886 | 4.6352 | 4.52164 | 0.00 | 0 | -0.0814 | -1.75% |
| 1 Month | 4.67025 | 4.70798 | 4.52164 | 0.00 | 0 | -0.1128 | -2.42% |
| 3 Months | 4.66497 | 4.72451 | 4.52164 | 0.00 | 0 | -0.1075 | -2.30% |
| 6 Months | 4.548 | 4.85857 | 4.50357 | 0.00 | 0 | 0.0094 | 0.21% |
| 1 Year | 4.63262 | 4.93467 | 4.50357 | 0.00 | 0 | -0.0752 | -1.62% |
| 3 Years | 5.046 | 5.07624 | 4.43511 | 0.00 | 0 | -0.4885 | -9.68% |
| 5 Years | 4.7897 | 5.16328 | 3.93551 | 0.00 | 0 | -0.2323 | -4.85% |
AUDCNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 4.5595 | -0.01 | -0.15% | 4.56444 | 4.57976 | 4.55586 | 0 |
| Apr 17 2024 | 4.56614 | 0.01 | 0.22% | 4.55688 | 4.57332 | 4.54646 | 0 |
| Apr 16 2024 | 4.55629 | -0.02 | -0.38% | 4.57316 | 4.56761 | 4.54383 | 0 |
| Apr 15 2024 | 4.57379 | -0.04 | -0.84% | 4.59917 | 4.61168 | 4.57057 | 0 |
| Apr 14 2024 | 4.61239 | 0.02 | 0.42% | 4.61239 | 4.61239 | 4.61239 | 0 |
| Apr 13 2024 | 4.59318 | 0.00 | 0.00% | 4.59318 | 4.59318 | 4.59318 | 0 |
| Apr 12 2024 | 4.59318 | -0.05 | -1.08% | 4.63886 | 4.6352 | 4.58942 | 0 |
| Apr 11 2024 | 4.64312 | 0.02 | 0.38% | 4.62856 | 4.64832 | 4.6215 | 0 |
| Apr 10 2024 | 4.62537 | -0.07 | -1.57% | 4.69811 | 4.69877 | 4.61845 | 0 |
| Apr 09 2024 | 4.69915 | 0.01 | 0.30% | 4.68416 | 4.70798 | 4.6804 | 0 |
| Apr 08 2024 | 4.68487 | 0.02 | 0.54% | 4.65354 | 4.69259 | 4.65354 | 0 |
| Apr 07 2024 | 4.6599 | -0.01 | -0.16% | 4.6599 | 4.66746 | 4.6599 | 0 |
| Apr 06 2024 | 4.66746 | 0.01 | 0.18% | 4.66746 | 4.66746 | 4.65925 | 0 |
| Apr 05 2024 | 4.65925 | -0.02 | -0.34% | 4.6756 | 4.67198 | 4.64718 | 0 |
| Apr 04 2024 | 4.67519 | 0.02 | 0.50% | 4.65313 | 4.69269 | 4.66208 | 0 |
| Apr 03 2024 | 4.6519 | 0.03 | 0.61% | 4.62126 | 4.65695 | 4.61612 | 0 |
| Apr 02 2024 | 4.62358 | -0.01 | -0.15% | 4.63589 | 4.63589 | 4.6017 | 0 |
| Apr 01 2024 | 4.63071 | 0.00 | 0.09% | 4.64174 | 4.6375 | 4.63032 | 0 |
| Mar 31 2024 | 4.62643 | 0.00 | 0.00% | 4.63071 | 4.62643 | 4.62643 | 0 |
| Mar 30 2024 | 4.62643 | 0.00 | -0.01% | 4.63071 | 4.63071 | 4.62643 | 0 |
| Mar 29 2024 | 4.62671 | 0.00 | -0.10% | 4.63774 | 4.63351 | 4.62643 | 0 |
| Mar 28 2024 | 4.63123 | -0.01 | -0.22% | 4.63921 | 4.64124 | 4.60622 | 0 |
| Mar 27 2024 | 4.64144 | -0.01 | -0.21% | 4.64862 | 4.65345 | 4.63558 | 0 |
| Mar 26 2024 | 4.65119 | -0.01 | -0.13% | 4.65806 | 4.66538 | 4.64282 | 0 |
| Mar 25 2024 | 4.65732 | 0.00 | 0.05% | 4.6669 | 4.6669 | 4.63299 | 0 |
| Mar 24 2024 | 4.65492 | 0.00 | 0.09% | 4.65492 | 4.65492 | 4.65492 | 0 |
| Mar 23 2024 | 4.6509 | 0.00 | 0.00% | 4.6509 | 4.6509 | 4.6509 | 0 |
| Mar 22 2024 | 4.6509 | -0.02 | -0.38% | 4.67025 | 4.67849 | 4.64572 | 0 |
| Mar 21 2024 | 4.66886 | -0.02 | -0.38% | 4.67835 | 4.71338 | 4.66681 | 0 |
| Mar 20 2024 | 4.68663 | 0.05 | 1.10% | 4.63399 | 4.68663 | 4.62656 | 0 |
| Mar 19 2024 | 4.63554 | -0.02 | -0.41% | 4.65535 | 4.64325 | 4.61594 | 0 |
