Australian Dollar vs Chinese Yuan Renminbi (AUDCNY)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0215817 | 0.477147243292 | 4.5230692 | 4.6059955 | 4.5356123 | 0 | 0 | FX |
| 4 | -0.1628056 | -3.4584621228 | 4.7074565 | 4.736772 | 4.5181764 | 0 | 0 | FX |
| 12 | -0.3007862 | -6.2076174717 | 4.8454371 | 4.8454183 | 4.5181764 | 0 | 0 | FX |
| 26 | -0.2798382 | -5.80036961841 | 4.8244891 | 4.9353088 | 4.5181764 | 0 | 0 | FX |
| 52 | -0.2807753 | -5.8186632302 | 4.8254262 | 4.9353088 | 4.5181764 | 0 | 0 | FX |
| 156 | -0.0546088 | -1.18733891022 | 4.5992597 | 4.9353088 | 4.4351105 | 0 | 0 | FX |
| 260 | -0.3018517 | -6.2282376574 | 4.8465026 | 5.1632751 | 3.9355099 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735171020 | 4.5563027 | 0 | 0.10 | 4.5502652 | 4.6059955 | 4.5409407 | 0 |
| 1735084620 | 4.5517243 | -0 | -0.11 | 4.5577834 | 4.5606551 | 4.5402083 | 0 |
| 1734998220 | 4.5566886 | -0.01 | -0.11 | 4.5630305 | 4.5729019 | 4.539982 | 0 |
| 1734911820 | 4.5618552 | 0 | 0.00 | 4.5617088 | 4.5727392 | 4.556234 | 0 |
| 1734825420 | 4.5617088 | 0 | 0.00 | 4.5617088 | 4.5617088 | 4.5617088 | 0 |
| 1734739020 | 4.5617088 | 0.01 | 0.32 | 4.5462773 | 4.5778136 | 4.5412792 | 0 |
| 1734652620 | 4.547116 | 0.03 | 0.57 | 4.5236831 | 4.5712638 | 4.5356123 | 0 |
| 1734566220 | 4.5211639 | -0.1 | -2.09 | 4.6174419 | 4.6100956 | 4.5181764 | 0 |
| 1734479820 | 4.6176419 | -0.03 | -0.57 | 4.6444694 | 4.6305083 | 4.5849785 | 0 |
| 1734393420 | 4.6441768 | 0.01 | 0.26 | 4.6332338 | 4.6449425 | 4.6224534 | 0 |
| 1734307020 | 4.6322162 | 0.01 | 0.21 | 4.6268715 | 4.6333814 | 4.6221818 | 0 |
| 1734220620 | 4.6225058 | 0 | 0.00 | 4.6225058 | 4.6225058 | 4.6225058 | 0 |
| 1734134220 | 4.6225058 | -0.01 | -0.18 | 4.6304252 | 4.6429937 | 4.6213971 | 0 |
| 1734047820 | 4.6308246 | -0 | -0.08 | 4.6357252 | 4.6681145 | 4.623938 | 0 |
| 1733961420 | 4.6347173 | 0.01 | 0.27 | 4.621819 | 4.6357586 | 4.5999435 | 0 |
| 1733875020 | 4.6221626 | -0.05 | -1.11 | 4.6728544 | 4.64544 | 4.6162563 | 0 |
| 1733788620 | 4.674031 | 0.03 | 0.59 | 4.6500605 | 4.6983989 | 4.6437839 | 0 |
| 1733702220 | 4.6464482 | 0 | 0.00 | 4.6464482 | 4.6464482 | 4.6464482 | 0 |
| 1733615820 | 4.6464482 | 0 | 0.00 | 4.6464482 | 4.6464482 | 4.6464482 | 0 |
| 1733529420 | 4.6464482 | -0.04 | -0.77 | 4.683441 | 4.6771596 | 4.6342155 | 0 |
| 1733443020 | 4.6826837 | 0.01 | 0.24 | 4.6694081 | 4.6894458 | 4.6640542 | 0 |
| 1733356620 | 4.6715478 | -0.05 | -1.12 | 4.7234235 | 4.6879343 | 4.6534661 | 0 |
| 1733270220 | 4.7242656 | 0.02 | 0.35 | 4.7086199 | 4.736772 | 4.7076715 | 0 |
| 1733183820 | 4.7078276 | -0 | -0.00 | 4.7081655 | 4.7312893 | 4.6855479 | 0 |
| 1733097420 | 4.7078594 | -0.01 | -0.26 | 4.7201396 | 4.7244847 | 4.7061155 | 0 |
| 1733011020 | 4.7201396 | 0.01 | 0.14 | 4.7135743 | 4.7201396 | 4.7135743 | 0 |
| 1732924620 | 4.7135743 | -0 | -0.00 | 4.7137941 | 4.7268529 | 4.7050783 | 0 |
| 1732838220 | 4.713707 | 0.01 | 0.11 | 4.7094409 | 4.7161433 | 4.6947485 | 0 |
| 1732751820 | 4.7087003 | 0.01 | 0.29 | 4.6964368 | 4.7143031 | 4.6772113 | 0 |
| 1732665420 | 4.6952814 | 0.01 | 0.25 | 4.6792676 | 4.7109406 | 4.6722811 | 0 |
| 1732579020 | 4.6835578 | -0.02 | -0.52 | 4.7365719 | 4.7300444 | 4.6743083 | 0 |
| 1732492620 | 4.7079495 | 0 | 0.00 | 4.7079495 | 4.7079495 | 4.7079495 | 0 |
| 1732406220 | 4.7079495 | -0 | -0.06 | 4.7108467 | 4.7108467 | 4.7079495 | 0 |
| 1732319820 | 4.7108467 | 0 | 0.02 | 4.7093515 | 4.7229646 | 4.6923294 | 0 |
| 1732233420 | 4.7097231 | -0.01 | -0.17 | 4.7178715 | 4.7279096 | 4.7026379 | 0 |
| 1732147020 | 4.7176722 | -0.02 | -0.35 | 4.7352755 | 4.7301263 | 4.6991569 | 0 |
| 1732060620 | 4.734104 | 0.02 | 0.52 | 4.7074952 | 4.7347403 | 4.6958886 | 0 |
| 1731974220 | 4.7095788 | 0.03 | 0.74 | 4.6739993 | 4.7121192 | 4.6717244 | 0 |
| 1731887820 | 4.6750266 | 0 | 0.03 | 4.673641 | 4.6807274 | 4.6707696 | 0 |
| 1731801420 | 4.673641 | 0 | 0.00 | 4.673641 | 4.673641 | 4.6721945 | 0 |
| 1731715020 | 4.673641 | 0.01 | 0.14 | 4.6658535 | 4.6828478 | 4.6594614 | 0 |
| 1731628620 | 4.6671582 | -0.02 | -0.49 | 4.6915249 | 4.6909595 | 4.657468 | 0 |
| 1731542220 | 4.6900151 | -0.03 | -0.68 | 4.7216582 | 4.7218609 | 4.6781822 | 0 |
| 1731455820 | 4.7221645 | -0.02 | -0.45 | 4.7435784 | 4.7457871 | 4.7124295 | 0 |
| 1731369420 | 4.7436968 | 0.02 | 0.35 | 4.7292979 | 4.7453029 | 4.7262369 | 0 |
| 1731283020 | 4.727123 | 0 | 0.05 | 4.7253489 | 4.7379171 | 4.7188313 | 0 |
| 1731196620 | 4.7245566 | 0 | 0.00 | 4.7245566 | 4.7245566 | 4.7245566 | 0 |
| 1731110220 | 4.7245566 | -0.04 | -0.92 | 4.7678453 | 4.7632764 | 4.7088137 | 0 |
| 1731023820 | 4.7685169 | 0.05 | 1.14 | 4.712943 | 4.796712 | 4.7433668 | 0 |
| 1730937420 | 4.7145943 | -0.01 | -0.13 | 4.7157548 | 4.7305136 | 4.6762608 | 0 |
| 1730851020 | 4.7205905 | 0.05 | 1.00 | 4.6723288 | 4.7205905 | 4.6844482 | 0 |
| 1730764620 | 4.6738144 | -0.02 | -0.47 | 4.6955633 | 4.6933467 | 4.6715578 | 0 |
| 1730678220 | 4.6958883 | 0.02 | 0.52 | 4.6717784 | 4.7137265 | 4.6717784 | 0 |
| 1730591820 | 4.6717784 | 0 | 0.02 | 4.6710662 | 4.6717784 | 4.6710662 | 0 |
| 1730505420 | 4.6710662 | -0.01 | -0.27 | 4.6819913 | 4.6910369 | 4.6684058 | 0 |
| 1730419020 | 4.6835551 | 0.01 | 0.15 | 4.6782157 | 4.6879269 | 4.6547314 | 0 |
| 1730332620 | 4.6765247 | -0 | -0.03 | 4.6780011 | 4.6987514 | 4.6650587 | 0 |
| 1730246220 | 4.6779716 | -0.01 | -0.29 | 4.6920939 | 4.6981862 | 4.6690716 | 0 |
| 1730159820 | 4.6915509 | -0.01 | -0.23 | 4.7012804 | 4.7116592 | 4.6888417 | 0 |
| 1730073420 | 4.7024601 | -0 | -0.04 | 4.7041982 | 4.7179422 | 4.7012493 | 0 |
| 1729986960 | 4.7041982 | 0 | 0.00 | 4.7041982 | 4.7041982 | 4.7041982 | 0 |
| 1729900620 | 4.7041982 | -0.02 | -0.40 | 4.7236005 | 4.7351516 | 4.7002211 | 0 |
| 1729814220 | 4.7230403 | -0 | -0.10 | 4.7277299 | 4.7393279 | 4.7143549 | 0 |
| 1729727820 | 4.7278577 | -0.03 | -0.69 | 4.7588886 | 4.7623459 | 4.7135842 | 0 |
| 1729641420 | 4.7608122 | 0.02 | 0.52 | 4.7363413 | 4.7680514 | 4.7548833 | 0 |
| 1729555020 | 4.7359877 | -0.03 | -0.65 | 4.768661 | 4.7715562 | 4.7277496 | 0 |
| 1729468620 | 4.7671564 | 0.01 | 0.11 | 4.7617564 | 4.7692854 | 4.7584533 | 0 |
| 1729382220 | 4.7617564 | -0 | -0.06 | 4.7645498 | 4.7645498 | 4.7617564 | 0 |
| 1729295820 | 4.7645498 | -0.01 | -0.16 | 4.7737211 | 4.7778045 | 4.7570656 | 0 |
| 1729209420 | 4.7723671 | 0.03 | 0.58 | 4.7449331 | 4.7776652 | 4.75534 | 0 |
| 1729123020 | 4.7447167 | -0.01 | -0.29 | 4.7531071 | 4.7682662 | 4.7388453 | 0 |
| 1729036620 | 4.7584925 | -0.01 | -0.15 | 4.7668749 | 4.7858974 | 4.7584925 | 0 |
| 1728950220 | 4.7658575 | 0.01 | 0.22 | 4.7554857 | 4.773881 | 4.7506372 | 0 |
| 1728863820 | 4.7553417 | -0.02 | -0.32 | 4.7703912 | 4.7717349 | 4.7513128 | 0 |
| 1728777420 | 4.7703912 | 0 | 0.00 | 4.7703912 | 4.7703912 | 4.7703912 | 0 |
| 1728691020 | 4.7703912 | -0 | -0.05 | 4.7733998 | 4.7765883 | 4.752681 | 0 |
| 1728604620 | 4.7725905 | 0.02 | 0.34 | 4.7577021 | 4.7747772 | 4.7496845 | 0 |
| 1728518220 | 4.7564456 | -0 | -0.01 | 4.7566429 | 4.7723661 | 4.7442076 | 0 |
| 1728431820 | 4.75678 | 0.01 | 0.30 | 4.7427848 | 4.7652008 | 4.7402221 | 0 |
| 1728345420 | 4.7426417 | -0.03 | -0.63 | 4.7708224 | 4.779598 | 4.7339803 | 0 |
| 1728259020 | 4.7726067 | 0 | 0.06 | 4.7697382 | 4.7776733 | 4.7630503 | 0 |
| 1728172620 | 4.7697382 | 0 | 0.00 | 4.7697382 | 4.7697382 | 4.7697382 | 0 |
| 1728086220 | 4.7697382 | -0.06 | -1.19 | 4.8272126 | 4.828812 | 4.7623555 | 0 |
| 1727999820 | 4.8272696 | -0.02 | -0.41 | 4.8454371 | 4.8454183 | 4.8134826 | 0 |
| 1727913420 | 4.8471388 | 0.01 | 0.18 | 4.8378163 | 4.8581256 | 4.8346486 | 0 |
| 1727827020 | 4.8383059 | -0.02 | -0.32 | 4.8530852 | 4.8696531 | 4.8211284 | 0 |
| 1727740620 | 4.8536085 | 0 | 0.05 | 4.8504322 | 4.8712982 | 4.8419511 | 0 |
| 1727654220 | 4.8511035 | 0.01 | 0.11 | 4.8457853 | 4.8535967 | 4.8370061 | 0 |
| 1727567760 | 4.8457853 | 0 | 0.00 | 4.8457853 | 4.8457853 | 4.8457853 | 0 |
| 1727481360 | 4.8457853 | 0.01 | 0.30 | 4.8306595 | 4.8628638 | 4.8176316 | 0 |
| 1727395020 | 4.8311366 | 0.03 | 0.67 | 4.7971677 | 4.8409314 | 4.8020101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
