Australian Dollar vs Bulgarian Lev (AUDBGN)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0037502 | -0.318123217227 | 1.1788514 | 1.1839183 | 1.1682014 | 0 | 0 | FX |
| 4 | -0.006216 | -0.526192287728 | 1.1813172 | 1.1936535 | 1.1624746 | 0 | 0 | FX |
| 12 | -0.0352706 | -2.91403021782 | 1.2103718 | 1.2248262 | 1.1624746 | 0 | 0 | FX |
| 26 | -0.0372566 | -3.07306968289 | 1.2123578 | 1.2248262 | 0.1283289 | 0 | 0 | FX |
| 52 | -0.0195184 | -1.63385901253 | 1.1946196 | 1.2248262 | 0.1283289 | 0 | 0 | FX |
| 156 | -0.059602 | -4.82723297388 | 1.2347032 | 1.4886772 | 0.1283289 | 0 | 0 | FX |
| 260 | -0.0365882 | -3.01960221819 | 1.2116894 | 3.6068715 | 0.1283289 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736899020 | 1.1750996 | -0 | -0.30 | 1.1796787 | 1.1839183 | 1.1738178 | 0 |
| 1736812620 | 1.1786324 | 0.01 | 0.43 | 1.1736448 | 1.1824203 | 1.170939 | 0 |
| 1736726220 | 1.1736162 | 0 | 0.17 | 1.1727772 | 1.1744553 | 1.1713088 | 0 |
| 1736639820 | 1.171652 | 0 | 0.00 | 1.171652 | 1.171652 | 1.171652 | 0 |
| 1736553420 | 1.171652 | -0 | -0.35 | 1.1758612 | 1.1788168 | 1.168543 | 0 |
| 1736467020 | 1.1757187 | -0 | -0.16 | 1.1777762 | 1.1782054 | 1.1730456 | 0 |
| 1736380620 | 1.1776056 | -0 | -0.10 | 1.1788514 | 1.1808186 | 1.175774 | 0 |
| 1736294220 | 1.1787947 | 0 | 0.31 | 1.1750685 | 1.182963 | 1.1761865 | 0 |
| 1736207820 | 1.1751062 | -0 | -0.36 | 1.1795856 | 1.1837254 | 1.1740569 | 0 |
| 1736121420 | 1.1793674 | -0 | -0.02 | 1.1796135 | 1.1803156 | 1.1769405 | 0 |
| 1736035020 | 1.1796135 | 0 | 0.00 | 1.1796135 | 1.1796135 | 1.1796135 | 0 |
| 1735948620 | 1.1796135 | -0 | -0.15 | 1.181546 | 1.1849137 | 1.1758746 | 0 |
| 1735862220 | 1.1814412 | 0.01 | 0.91 | 1.1707389 | 1.1863286 | 1.1700058 | 0 |
| 1735775820 | 1.1708146 | 0 | 0.16 | 1.1704459 | 1.1712588 | 1.1686123 | 0 |
| 1735689420 | 1.1689105 | 0 | 0.00 | 1.1689105 | 1.1689105 | 1.1689105 | 0 |
| 1735603020 | 1.1689105 | 0 | 0.11 | 1.1677153 | 1.1724151 | 1.1655701 | 0 |
| 1735516620 | 1.1676309 | 0 | 0.11 | 1.1663079 | 1.169488 | 1.1648076 | 0 |
| 1735430220 | 1.1663079 | 0 | 0.07 | 1.1663079 | 1.1663079 | 1.1654941 | 0 |
| 1735343760 | 1.1654941 | -0 | -0.34 | 1.1695613 | 1.1695716 | 1.1624559 | 0 |
| 1735257420 | 1.169458 | -0 | -0.14 | 1.1712232 | 1.1751727 | 1.1673566 | 0 |
| 1735171020 | 1.1711107 | -0 | -0.05 | 1.1717182 | 1.1936535 | 1.1691784 | 0 |
| 1735084620 | 1.1717182 | -0 | -0.17 | 1.1737377 | 1.1763476 | 1.1694483 | 0 |
| 1734998220 | 1.1737283 | 0 | 0.16 | 1.1722353 | 1.1766275 | 1.1697656 | 0 |
| 1734911820 | 1.1719073 | 0 | 0.01 | 1.1718417 | 1.174747 | 1.170436 | 0 |
| 1734825420 | 1.1718417 | -0 | -0.06 | 1.1725 | 1.1725 | 1.1718417 | 0 |
| 1734739020 | 1.1725 | -0 | -0.28 | 1.1757179 | 1.1785397 | 1.1709928 | 0 |
| 1734652620 | 1.1758405 | 0 | 0.29 | 1.173092 | 1.1807007 | 1.1706219 | 0 |
| 1734566220 | 1.1724306 | -0.01 | -0.75 | 1.1811681 | 1.1800487 | 1.170932 | 0 |
| 1734479820 | 1.1812613 | -0 | -0.39 | 1.1858377 | 1.1843463 | 1.173581 | 0 |
| 1734393420 | 1.1858283 | 0 | 0.23 | 1.1851878 | 1.1874762 | 1.18267 | 0 |
| 1734307020 | 1.1830556 | 0 | 0.00 | 1.1830556 | 1.1830556 | 1.1830556 | 0 |
| 1734220620 | 1.1830556 | 0 | 0.00 | 1.1830556 | 1.1830556 | 1.1830556 | 0 |
| 1734134220 | 1.1830556 | -0.01 | -0.56 | 1.1896815 | 1.191564 | 1.1826832 | 0 |
| 1734047820 | 1.1896628 | 0 | 0.11 | 1.1881035 | 1.1963607 | 1.1866425 | 0 |
| 1733961420 | 1.1883269 | 0 | 0.35 | 1.1840671 | 1.1890059 | 1.1782233 | 0 |
| 1733875020 | 1.1841971 | -0.01 | -0.73 | 1.1929243 | 1.189376 | 1.1820246 | 0 |
| 1733788620 | 1.1928965 | 0.01 | 0.78 | 1.1833421 | 1.1966446 | 1.1824113 | 0 |
| 1733702220 | 1.183638 | 0 | 0.14 | 1.1828462 | 1.1840264 | 1.1807529 | 0 |
| 1733615820 | 1.181992 | -0 | -0.07 | 1.1828462 | 1.1828462 | 1.181992 | 0 |
| 1733529420 | 1.1828462 | -0.01 | -0.74 | 1.1919512 | 1.1902819 | 1.1796483 | 0 |
| 1733443020 | 1.1917018 | -0 | -0.39 | 1.1964232 | 1.1982886 | 1.1894668 | 0 |
| 1733356620 | 1.1963488 | -0.01 | -0.89 | 1.2070623 | 1.1997494 | 1.192128 | 0 |
| 1733270220 | 1.2070901 | 0 | 0.10 | 1.2059933 | 1.2102082 | 1.2026578 | 0 |
| 1733183820 | 1.2059095 | 0 | 0.36 | 1.2016364 | 1.2115089 | 1.2027352 | 0 |
| 1733097420 | 1.2015256 | -0 | -0.29 | 1.2046212 | 1.2057301 | 1.0026345 | 0 |
| 1733011020 | 1.2050478 | 0 | 0.13 | 1.2050478 | 1.2050478 | 1.203449 | 0 |
| 1732924620 | 1.203449 | -0 | -0.15 | 1.2052913 | 1.2089949 | 1.2009804 | 0 |
| 1732838220 | 1.2052543 | 0 | 0.19 | 1.2030119 | 1.207521 | 1.2015014 | 0 |
| 1732751820 | 1.2029471 | -0 | -0.35 | 1.2070006 | 1.210547 | 1.1986969 | 0 |
| 1732665420 | 1.2071518 | -0 | -0.20 | 1.2106283 | 1.2133715 | 1.2036184 | 0 |
| 1732579020 | 1.2095298 | -0.01 | -0.97 | 1.2273421 | 1.2181593 | 1.2067257 | 0 |
| 1732492620 | 1.2214105 | 0 | 0.00 | 1.2214105 | 1.2214105 | 1.2214105 | 0 |
| 1732406220 | 1.2214105 | 0 | 0.00 | 1.2214105 | 1.2214105 | 1.2214105 | 0 |
| 1732319820 | 1.2214105 | 0.01 | 0.47 | 1.2161511 | 1.2248167 | 1.2117716 | 0 |
| 1732233420 | 1.2157515 | 0.01 | 0.66 | 1.2075951 | 1.218861 | 1.2072045 | 0 |
| 1732147020 | 1.2077806 | 0 | 0.17 | 1.2061217 | 1.2087668 | 1.2037163 | 0 |
| 1732060620 | 1.2057345 | 0 | 0.38 | 1.201054 | 1.2077014 | 1.2006282 | 0 |
| 1731974220 | 1.2011694 | 0 | 0.20 | 1.1989868 | 1.2023318 | 1.1946999 | 0 |
| 1731887820 | 1.1987271 | 0 | 0.05 | 1.1981892 | 1.2003407 | 1.1977256 | 0 |
| 1731801420 | 1.1981521 | -0 | -0.14 | 1.1981521 | 1.1981521 | 1.1981521 | 0 |
| 1731715020 | 1.1998641 | 0 | 0.40 | 1.194838 | 1.2014594 | 1.1946026 | 0 |
| 1731628620 | 1.1950787 | -0.01 | -0.58 | 1.202327 | 1.2039045 | 1.1924219 | 0 |
| 1731542220 | 1.2020586 | -0 | -0.07 | 1.2030219 | 1.2046315 | 1.1980506 | 0 |
| 1731455820 | 1.2028929 | -0 | -0.31 | 1.2068273 | 1.2080209 | 1.2016472 | 0 |
| 1731369420 | 1.2066347 | 0.01 | 0.47 | 1.2007531 | 1.2097342 | 1.201128 | 0 |
| 1731283020 | 1.2009355 | 0 | 0.00 | 1.2010997 | 1.2036167 | 1.1988653 | 0 |
| 1731196620 | 1.2009008 | 0 | 0.00 | 1.2009008 | 1.2009008 | 1.2009008 | 0 |
| 1731110220 | 1.2009008 | -0.01 | -0.66 | 1.208615 | 1.2080155 | 1.1981199 | 0 |
| 1731023820 | 1.2089138 | 0.01 | 0.99 | 1.1967263 | 1.2117706 | 1.2027368 | 0 |
| 1730937420 | 1.1970726 | 0.01 | 0.77 | 1.187491 | 1.2020047 | 1.1867783 | 0 |
| 1730851020 | 1.1879203 | 0 | 0.32 | 1.1839395 | 1.1913685 | 1.1854393 | 0 |
| 1730764620 | 1.1841823 | -0 | -0.04 | 1.1849291 | 1.186954 | 1.1818996 | 0 |
| 1730678220 | 1.1847045 | 0.01 | 0.49 | 1.17889 | 1.1894765 | 1.17889 | 0 |
| 1730591820 | 1.17889 | 0 | 0.02 | 1.17889 | 1.17889 | 1.1787103 | 0 |
| 1730505420 | 1.1787103 | -0 | -0.28 | 1.1817232 | 1.1869226 | 1.1787103 | 0 |
| 1730419020 | 1.1820287 | -0 | -0.16 | 1.1838567 | 1.1860981 | 1.1769293 | 0 |
| 1730332620 | 1.1838747 | -0 | -0.19 | 1.1857359 | 1.1904492 | 1.1822595 | 0 |
| 1730246220 | 1.1860975 | -0 | -0.37 | 1.1901456 | 1.1918058 | 1.1850103 | 0 |
| 1730159820 | 1.1904896 | -9.42 | -88.79 | 1.1955387 | 1.1964189 | 1.1896195 | 0 |
| 1730073420 | 10.615325 | 9.42 | 786.92 | 1.1985805 | 10.615325 | 1.195249 | 0 |
| 1729986960 | 1.196875 | 0 | 0.00 | 1.196875 | 1.196875 | 1.196875 | 0 |
| 1729900620 | 1.196875 | -0 | -0.16 | 1.1987887 | 1.2009674 | 1.1949717 | 0 |
| 1729814220 | 1.1987436 | -0.01 | -0.50 | 1.2048007 | 1.2073913 | 1.1977128 | 0 |
| 1729727820 | 1.2048007 | -0.01 | -0.50 | 1.2103356 | 1.2099765 | 1.2009869 | 0 |
| 1729641420 | 1.2108066 | 0.01 | 0.64 | 1.2032189 | 1.2115784 | 1.2035752 | 0 |
| 1729555020 | 1.2031013 | -0 | -0.35 | 1.2073836 | 1.2095492 | 1.2017551 | 0 |
| 1729468620 | 1.2072757 | 0 | 0.13 | 1.2057472 | 1.2076533 | 1.2047581 | 0 |
| 1729382220 | 1.2057472 | -0 | -0.14 | 1.2067659 | 1.2074149 | 1.2057472 | 0 |
| 1729295820 | 1.2074149 | -0 | -0.22 | 1.2103497 | 1.2124435 | 1.2057231 | 0 |
| 1729209420 | 1.2100606 | 0.01 | 0.80 | 1.2004807 | 1.2116868 | 1.2022693 | 0 |
| 1729123020 | 1.2004447 | 0 | 0.01 | 1.1995961 | 1.2033205 | 1.1971773 | 0 |
| 1729036620 | 1.2003506 | -0.01 | -0.43 | 1.2058237 | 1.2063279 | 1.2003506 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
