ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.535
      0.02%
      Bitcoin
      67,585.51
      -0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. Australian Dollar vs United Arab Emirates Dirham (AUDAED)

      5. Australian Dollar vs United Arab Emirates Dirham (AUDAED) Historical

      Australian Dollar vs United Arab Emirates Dirham

      Australian Dollar vs United Arab Emirates Dirham (AUDAED)

      FX
      2.4397
      -0.0141
      ( -0.57% )
      Convert
      Updated: 19:46:07
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0463678-1.865103986392.48607052.49334012.43678900FX
      40.00383870.1575908999852.4358642.49680362.431838100FX
      120.02980481.236766088722.40989792.49680362.377552700FX
      260.01586810.6546692583732.42383462.49680362.346715200FX
      52-0.0327396-1.324180548122.47244232.51993062.305780600FX
      156-0.2606866-9.653667343452.70038932.81045722.266902600FX
      260-0.1519973-5.864772157272.59172.94114182.043910400FX

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17216926202.4397026-0.01-0.572.45515872.45515872.4367890
      17216062202.453780900.002.45378092.45378092.45378090
      17215198202.453780900.002.45378092.45378092.45378090
      17214334202.4537809-0.01-0.382.45961292.46222232.45378090
      17213470202.4630547-0.01-0.332.47076042.47573722.4613520
      17212606202.4713081-0-0.022.47164162.48038142.469220
      17211742202.4719114-0.01-0.492.48151282.47925022.4672310
      17210878202.4840268-0-0.142.48607052.49334012.48083640
      17210014202.4876242-0.01-0.202.48762422.49266162.48762420
      17209150202.49266160.010.372.47837672.49266162.47837670
      17208286202.4833952-0-0.062.48512932.49448862.48315940
      17207422202.48481260.010.232.48048332.49680352.47787610
      17206558202.479217200.122.47655142.48000572.47421460
      17205694202.4761958-0-0.012.47806842.47782482.46998860
      17204830202.4764922-0-0.012.47629472.478922.47312420
      17203966202.4767343-0-0.032.47392982.47747632.47392980
      17203102202.477476300.092.47516622.47747632.4716230
      17202238202.47516620.010.212.47187582.48009292.46945350
      17201374202.47000740.010.212.46595882.47196262.46544990
      17200510202.46477120.020.622.44975822.47011142.45037770
      17199646202.44946320.010.232.44487892.44993732.43860640
      17198782202.4437627-0-0.112.44244382.45620782.4413660
      17197918202.446393-0.01-0.262.45341132.4463932.44583330
      17197054202.452850100.002.45285012.45285012.45285010
      17196190202.45285010.010.442.44269292.45417692.4318380
      17195326202.442133300.042.44126632.44990362.44034310
      17194462202.441223600.002.43761972.45606032.43966670
      17193598202.4411615-0-0.132.4442482.44995392.43738660
      17192734202.44438860.010.262.4358642.44761882.43833990
      17191870202.437969-0.01-0.332.4379692.44600142.4379690
      17191006202.4460014-0-0.022.44396682.44600142.44351020
      17190142202.446458600.012.4467832.44909512.43619150
      17189278202.4461192-0.01-0.232.45096792.4530722.44278790
      17188414202.45165490.010.242.44679952.45166842.44655010
      17187550202.44577330.020.662.43099912.4459732.42654030
      17186686202.429812100.092.4264542.42998892.42026020
      17185822202.427707100.002.42770712.42770712.42770710
      17184958202.427707100.002.42770712.42770712.42770710
      17184094202.4277071-0.01-0.352.43255242.43615842.42206850
      17183230202.4362058-0.01-0.432.44789542.44923252.43484110
      17182366202.44680580.020.812.42680812.46124842.42734930
      17181502202.42717900.012.42538032.42846112.42030270
      17180638202.4270384-0-0.122.44166882.45066022.41887140
      17179774202.429855500.002.42985552.42985552.42985550
      17178910202.42985550.010.492.43684882.44593932.41789320
      17178046202.4178932-0.03-1.292.44923452.45257752.41713640
      17177182202.44956930.010.242.4452792.45076332.43716870
      17176318202.443799900.112.44039912.4466242.43512320
      17175454202.441125-0.02-0.652.45926182.45482582.43665070
      17174590202.45714210.020.922.44512142.45868092.43731520
      17173726202.43480700.002.4348072.4348072.4348070
      17172862202.43480700.002.4348072.4348072.4348070
      17171998202.43480700.012.43519032.45075242.4348070
      17171134202.43459140.010.252.42777222.44098252.42265910
      17170270202.428637-0.01-0.552.44136742.44504682.42686930
      17169406202.4420068-0-0.112.44560752.45263332.44117710
      17168542202.44465210.010.612.4333592.4459882.4333590
      17167678202.4299139-0-0.062.42991392.43143952.42991390
      17166814202.4314395-0-0.022.43203312.43203312.43050720
      17165950202.43188470.010.232.42321962.43717672.42220310
      17165086202.4263026-0.01-0.232.43152262.44267752.42376120
      17164222202.4319083-0.02-0.722.45011282.45093912.4280320
      17163358202.4494935-0-0.032.45132742.45258482.44372320
      17162494202.45020440.010.272.4523782.46328392.44804990
      17161630202.4436464-0.01-0.552.44364642.45181092.44364640
      17160766202.457241200.002.45724122.45724122.45724120
      17159902202.457241200.142.45374362.46057752.44269650
      17159038202.4537772-0.01-0.302.46118812.45838592.44503840
      17158174202.4611720.031.172.4339542.4611722.43531210
      17157310202.43281470.010.212.42635932.43408942.41733320
      17156446202.427740700.032.42453932.43364792.42217790
      17155582202.427095700.052.42709572.42709572.42580320
      17154718202.4258032-0-0.122.43074652.43074652.42580320
      17153854202.4287819-0-0.092.43049972.43175662.42447840
      17152990202.43106360.020.622.41462642.4324482.41154650
      17152126202.4159944-0-0.172.41983222.41809092.40952220
      17151262202.4202024-0.01-0.552.43454172.43480342.4197720
      17150398202.433540700.142.42418282.43782.42471170
      17149534202.43003290.010.332.42585212.43003292.42196210
      17148670202.4219621-0-0.022.41823972.42196212.42196210
      17147806202.42240740.010.372.41271922.44121362.41307090
      17146942202.4135840.031.432.38589862.41402962.38589860
      17146078202.379596100.072.39115392.39115392.37959610
      17145214202.3779647-0.03-1.362.40838492.40021922.37755270
      17144350202.4108310.010.482.40989792.4142412.40513140
      17143486202.39931800.002.3993182.3993182.3993180
      17142622202.39931800.062.40576342.40576342.39140220
      17141758202.397826400.082.39695772.40694232.3941920
      17140894202.39599920.010.422.38709992.40147582.38255420
      17140030202.385960600.182.3828852.39408742.38150440
      17139166202.3817460.010.522.36902642.3833972.36639830

      Your Recent History

      FX
      AUDAED
      AUD vs AED
      BIT
      P1YMJ7
      NLBNPIT1YMJ7 20991231 46...
      EU
      S657S
      S657S
      Delayed Upgrade Clock