Australian Dollar vs United Arab Emirates Dirham (AUDAED)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0024539 | -0.107351727508 | 2.2858505 | 2.2933788 | 2.2711286 | 0 | 0 | FX |
| 4 | -0.0684843 | -2.9118949008 | 2.3518809 | 2.3765116 | 2.2711286 | 0 | 0 | FX |
| 12 | -0.1904302 | -7.69779840691 | 2.4738268 | 2.476943 | 2.2711286 | 0 | 0 | FX |
| 26 | -0.1825622 | -7.40329481579 | 2.4659588 | 2.5487708 | 2.2711286 | 0 | 0 | FX |
| 52 | -0.1898674 | -7.67679471338 | 2.473264 | 2.5487708 | 2.2711286 | 0 | 0 | FX |
| 156 | -0.3599468 | -13.6171032489 | 2.6433434 | 2.8104572 | 2.2669026 | 0 | 0 | FX |
| 260 | -0.2683548 | -10.5164946711 | 2.5517514 | 2.9411418 | 2.0439104 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735948620 | 2.2777644 | 0 | 0.01 | 2.2783716 | 2.2854156 | 2.2766375 | 0 |
| 1735862220 | 2.2774839 | 0.01 | 0.28 | 2.2798352 | 2.2844352 | 2.2749436 | 0 |
| 1735775820 | 2.2711286 | -0.01 | -0.55 | 2.2711286 | 2.2711286 | 2.2711286 | 0 |
| 1735689420 | 2.2837388 | 0 | 0.00 | 2.2837388 | 2.2837388 | 2.2837388 | 0 |
| 1735603020 | 2.2837388 | 0 | 0.03 | 2.2915415 | 2.2933788 | 2.2786702 | 0 |
| 1735516620 | 2.2829883 | 0 | 0.00 | 2.2858505 | 2.2858505 | 2.2829883 | 0 |
| 1735430220 | 2.2829883 | 0 | 0.08 | 2.2858505 | 2.2858505 | 2.2812202 | 0 |
| 1735343760 | 2.2812202 | -0 | -0.02 | 2.2811203 | 2.2867039 | 2.2778406 | 0 |
| 1735257420 | 2.2817745 | -0.01 | -0.32 | 2.2891392 | 2.2891392 | 2.2808002 | 0 |
| 1735171020 | 2.2891392 | 0 | 0.00 | 2.2874011 | 2.2891392 | 2.2874011 | 0 |
| 1735084620 | 2.2891392 | -0 | -0.21 | 2.2922897 | 2.2942417 | 2.287245 | 0 |
| 1734998220 | 2.29391 | 0.01 | 0.25 | 2.2881467 | 2.3000478 | 2.2856715 | 0 |
| 1734911820 | 2.2881467 | 0 | 0.00 | 2.2881467 | 2.2881467 | 2.2881467 | 0 |
| 1734825420 | 2.2881467 | -0.01 | -0.32 | 2.2881467 | 2.2964205 | 2.2881467 | 0 |
| 1734739020 | 2.2954572 | 0.01 | 0.28 | 2.2886322 | 2.3041272 | 2.2855855 | 0 |
| 1734652620 | 2.2889594 | 0.01 | 0.47 | 2.2818349 | 2.3009265 | 2.2837459 | 0 |
| 1734566220 | 2.2782936 | -0.05 | -2.13 | 2.3276676 | 2.3232228 | 2.2779672 | 0 |
| 1734479820 | 2.3279704 | -0.01 | -0.60 | 2.3400162 | 2.3347508 | 2.3258861 | 0 |
| 1734393420 | 2.3420845 | 0.01 | 0.40 | 2.3326875 | 2.3420845 | 2.330409 | 0 |
| 1734307020 | 2.3326682 | 0 | 0.00 | 2.3326682 | 2.3326682 | 2.3326682 | 0 |
| 1734220620 | 2.3326682 | 0 | 0.00 | 2.3326682 | 2.3326682 | 2.3326682 | 0 |
| 1734134220 | 2.3326682 | -0.01 | -0.31 | 2.3399014 | 2.3434249 | 2.3326682 | 0 |
| 1734047820 | 2.339856 | -0 | -0.19 | 2.3452951 | 2.3609872 | 2.3371392 | 0 |
| 1733961420 | 2.3443708 | 0 | 0.04 | 2.3404506 | 2.3443708 | 2.3283607 | 0 |
| 1733875020 | 2.3433694 | -0.02 | -0.89 | 2.3637844 | 2.3508743 | 2.3394252 | 0 |
| 1733788620 | 2.364468 | 0.01 | 0.51 | 2.3571844 | 2.3765116 | 2.3456603 | 0 |
| 1733702220 | 2.352571 | 0 | 0.21 | 2.3518809 | 2.352571 | 2.3475867 | 0 |
| 1733615820 | 2.3475867 | 0 | 0.02 | 2.3518809 | 2.3518809 | 2.3471609 | 0 |
| 1733529420 | 2.3471609 | -0.02 | -0.92 | 2.3664675 | 2.3661777 | 2.3414566 | 0 |
| 1733443020 | 2.3689982 | 0.01 | 0.28 | 2.3596727 | 2.3704358 | 2.3606122 | 0 |
| 1733356620 | 2.3623516 | -0.02 | -0.81 | 2.381609 | 2.3685806 | 2.3508518 | 0 |
| 1733270220 | 2.3816017 | 0 | 0.15 | 2.3772589 | 2.389027 | 2.3751161 | 0 |
| 1733183820 | 2.3781146 | -0.01 | -0.51 | 2.3953471 | 2.3953471 | 2.3676081 | 0 |
| 1733097420 | 2.3903881 | -0 | -0.15 | 2.3903881 | 2.3903881 | 2.3903881 | 0 |
| 1733011020 | 2.394085 | 0 | 0.17 | 2.3903881 | 2.394085 | 2.3901088 | 0 |
| 1732924620 | 2.3901088 | 0 | 0.04 | 2.3891445 | 2.3972296 | 2.3865113 | 0 |
| 1732838220 | 2.389195 | 0 | 0.12 | 2.3861259 | 2.389195 | 2.3796662 | 0 |
| 1732751820 | 2.3862542 | 0.01 | 0.33 | 2.3779916 | 2.3877172 | 2.378369 | 0 |
| 1732665420 | 2.378392 | 0 | 0.07 | 2.3747831 | 2.389653 | 2.3688883 | 0 |
| 1732579020 | 2.3766687 | -0.01 | -0.45 | 2.3869275 | 2.3969127 | 2.3720457 | 0 |
| 1732492620 | 2.3875156 | 0 | 0.00 | 2.3875156 | 2.3875156 | 2.3875156 | 0 |
| 1732406220 | 2.3875156 | 0 | 0.00 | 2.3875156 | 2.3875156 | 2.3875156 | 0 |
| 1732319820 | 2.3875156 | -0 | -0.15 | 2.3923483 | 2.3934807 | 2.3784879 | 0 |
| 1732233420 | 2.3910611 | -0 | -0.02 | 2.3908253 | 2.3991451 | 2.3871961 | 0 |
| 1732147020 | 2.3915411 | -0.01 | -0.44 | 2.4036643 | 2.3986215 | 2.3818967 | 0 |
| 1732060620 | 2.4019925 | 0.01 | 0.53 | 2.3892153 | 2.4019925 | 2.3837723 | 0 |
| 1731974220 | 2.3893729 | 0.02 | 0.70 | 2.3829121 | 2.3910361 | 2.3685837 | 0 |
| 1731887820 | 2.3726691 | 0 | 0.00 | 2.3726691 | 2.3726691 | 2.3726691 | 0 |
| 1731801420 | 2.3726691 | 0 | 0.09 | 2.3829121 | 2.3726691 | 2.3726691 | 0 |
| 1731715020 | 2.3706336 | -0.01 | -0.46 | 2.3716195 | 2.3798551 | 2.3671905 | 0 |
| 1731628620 | 2.3815043 | -0 | -0.12 | 2.3842386 | 2.3815043 | 2.3708832 | 0 |
| 1731542220 | 2.384379 | -0.01 | -0.55 | 2.3962601 | 2.4035044 | 2.3805768 | 0 |
| 1731455820 | 2.3976757 | -0.02 | -0.74 | 2.4153534 | 2.4080626 | 2.3930813 | 0 |
| 1731369420 | 2.4156692 | -0.02 | -0.69 | 2.432537 | 2.432537 | 2.4118426 | 0 |
| 1731283020 | 2.432537 | 0.02 | 0.68 | 2.432537 | 2.432537 | 2.432537 | 0 |
| 1731196620 | 2.4160427 | 0 | 0.00 | 2.4160427 | 2.4160427 | 2.4160427 | 0 |
| 1731110220 | 2.4160427 | -0.04 | -1.46 | 2.4510779 | 2.444587 | 2.4097975 | 0 |
| 1731023820 | 2.4517364 | 0.04 | 1.61 | 2.4127629 | 2.456085 | 2.4311263 | 0 |
| 1730937420 | 2.4128939 | -0.03 | -1.09 | 2.4369551 | 2.4221645 | 2.3952942 | 0 |
| 1730851020 | 2.4394866 | 0.02 | 0.88 | 2.4174612 | 2.4394866 | 2.4220028 | 0 |
| 1730764620 | 2.4182836 | 0.01 | 0.26 | 2.4210593 | 2.4272362 | 2.4171258 | 0 |
| 1730678220 | 2.4119388 | 0 | 0.00 | 2.4119388 | 2.4119388 | 2.4119388 | 0 |
| 1730591820 | 2.4119388 | 0.01 | 0.53 | 2.4061238 | 2.4119388 | 2.3991439 | 0 |
| 1730505420 | 2.3991439 | -0.02 | -0.70 | 2.4152329 | 2.4193528 | 2.3991439 | 0 |
| 1730419020 | 2.4160437 | 0 | 0.07 | 2.4145405 | 2.4175983 | 2.4025723 | 0 |
| 1730332620 | 2.4142877 | 0 | 0.20 | 2.4107446 | 2.4225538 | 2.4027097 | 0 |
| 1730246220 | 2.4094442 | -0.01 | -0.30 | 2.4155165 | 2.4158512 | 2.405592 | 0 |
| 1730159820 | 2.4167967 | -0.01 | -0.48 | 2.4232626 | 2.4283788 | 2.4167967 | 0 |
| 1730073420 | 2.4283788 | 0 | 0.13 | 2.4283788 | 2.4283788 | 2.4252599 | 0 |
| 1729986960 | 2.4252599 | 0 | 0.00 | 2.4252599 | 2.4252599 | 2.4252599 | 0 |
| 1729900620 | 2.4252599 | -0.01 | -0.47 | 2.4353766 | 2.4408388 | 2.4250852 | 0 |
| 1729814220 | 2.4367327 | 0.01 | 0.27 | 2.4365066 | 2.4457545 | 2.433619 | 0 |
| 1729727820 | 2.4301046 | -0.02 | -0.98 | 2.4537637 | 2.4545631 | 2.4301046 | 0 |
| 1729641420 | 2.4542424 | 0.01 | 0.41 | 2.444283 | 2.4589362 | 2.453033 | 0 |
| 1729555020 | 2.4443145 | -0.01 | -0.56 | 2.4580736 | 2.4619893 | 2.4439447 | 0 |
| 1729468620 | 2.4580736 | 0 | 0.00 | 2.4580736 | 2.4580736 | 2.4580736 | 0 |
| 1729382220 | 2.4580736 | -0 | -0.20 | 2.4580736 | 2.4630231 | 2.4580736 | 0 |
| 1729295820 | 2.4630231 | 0 | 0.14 | 2.460775 | 2.4669886 | 2.4602851 | 0 |
| 1729209420 | 2.4596855 | 0.01 | 0.51 | 2.4486187 | 2.4620608 | 2.4518767 | 0 |
| 1729123020 | 2.4471987 | -0.01 | -0.42 | 2.450432 | 2.4587541 | 2.4462302 | 0 |
| 1729036620 | 2.4574104 | -0.01 | -0.52 | 2.4683711 | 2.4701681 | 2.4574104 | 0 |
| 1728950220 | 2.4702821 | -0 | -0.14 | 2.4797826 | 2.476943 | 2.4617199 | 0 |
| 1728863820 | 2.4738268 | -0 | -0.09 | 2.4738268 | 2.4738268 | 2.4738268 | 0 |
| 1728777420 | 2.4760201 | 0 | 0.00 | 2.4760201 | 2.4760201 | 2.4760201 | 0 |
| 1728691020 | 2.4760201 | 0 | 0.01 | 2.4759538 | 2.4826095 | 2.471171 | 0 |
| 1728604620 | 2.4757959 | 0.01 | 0.33 | 2.4687361 | 2.4759965 | 2.4644095 | 0 |
| 1728518220 | 2.4676712 | -0.01 | -0.35 | 2.4759489 | 2.4808167 | 2.4641861 | 0 |
| 1728431820 | 2.4762858 | -0 | -0.17 | 2.4828172 | 2.4785696 | 2.4689657 | 0 |
| 1728345420 | 2.4805858 | -0.02 | -0.62 | 2.5086383 | 2.5086383 | 2.4781444 | 0 |
| 1728259020 | 2.4961297 | 0 | 0.00 | 2.4961297 | 2.4961297 | 2.4961297 | 0 |
| 1728172620 | 2.4961297 | -0.01 | -0.40 | 2.5086383 | 2.5186198 | 2.4961297 | 0 |
| 1728086220 | 2.5060615 | -0.01 | -0.39 | 2.5160979 | 2.5155319 | 2.493198 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
