Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Argentine Peso vs South African Rand | ARSZAR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -0.95% | 0.0211 | 14:31:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0213 | 0.0211 | 0.0214 | 0.0213 |
ARSZAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.022 | 0.0211 | 0.00 | 0 | -0.0009 | -4.20% |
| 1 Month | 0.0218 | 0.0222 | 0.0211 | 0.00 | 0 | -0.0007 | -3.10% |
| 3 Months | 0.0228 | 0.0231 | 0.0211 | 0.00 | 0 | -0.0017 | -7.38% |
| 6 Months | 0.0529 | 0.0537 | 0.0211 | 0.00 | 0 | -0.0318 | -60.11% |
| 1 Year | 0.0823 | 0.0852 | 0.0211 | 0.00 | 0 | -0.0612 | -74.36% |
| 3 Years | 0.1549 | 0.1625 | 0.0211 | 0.00 | 0 | -0.1338 | -86.38% |
| 5 Years | 0.3254 | 0.3436 | 0.0211 | 0.00 | 0 | -0.3043 | -93.52% |
ARSZAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0213 | -0.0001 | -0.43% | 0.0214 | 0.0213 | 0.0213 | 0 |
| Apr 30 2024 | 0.0214 | 0.0001 | 0.62% | 0.0213 | 0.0215 | 0.0213 | 0 |
| Apr 29 2024 | 0.0213 | -0.0005 | -2.16% | 0.0215 | 0.0215 | 0.0212 | 0 |
| Apr 27 2024 | 0.0217 | 0.00 | 0.00% | 0.0217 | 0.0217 | 0.0217 | 0 |
| Apr 26 2024 | 0.0217 | 0.00 | 0.00% | 0.0217 | 0.0217 | 0.0217 | 0 |
| Apr 26 2024 | 0.0217 | -0.0001 | -0.26% | 0.0218 | 0.0219 | 0.0214 | 0 |
| Apr 25 2024 | 0.0218 | -0.0002 | -1.09% | 0.022 | 0.022 | 0.0217 | 0 |
| Apr 24 2024 | 0.022 | 0.0001 | 0.61% | 0.0219 | 0.0221 | 0.0219 | 0 |
| Apr 23 2024 | 0.0219 | -0.0001 | -0.49% | 0.022 | 0.0221 | 0.0219 | 0 |
| Apr 22 2024 | 0.022 | -0.00 | -0.08% | 0.022 | 0.022 | 0.0219 | 0 |
| Apr 21 2024 | 0.022 | 0.00 | 0.10% | 0.022 | 0.022 | 0.022 | 0 |
| Apr 20 2024 | 0.022 | 0.0001 | 0.27% | 0.022 | 0.022 | 0.0219 | 0 |
| Apr 19 2024 | 0.0219 | -0.0001 | -0.37% | 0.022 | 0.0222 | 0.0219 | 0 |
| Apr 18 2024 | 0.022 | 0.0001 | 0.68% | 0.0219 | 0.0221 | 0.0218 | 0 |
| Apr 17 2024 | 0.0219 | -0.0001 | -0.23% | 0.0219 | 0.022 | 0.0218 | 0 |
| Apr 16 2024 | 0.0219 | 0.0001 | 0.25% | 0.0219 | 0.022 | 0.0218 | 0 |
| Apr 15 2024 | 0.0219 | 0.0001 | 0.34% | 0.0218 | 0.0219 | 0.0217 | 0 |
| Apr 14 2024 | 0.0218 | 0.00 | 0.07% | 0.0218 | 0.0218 | 0.0218 | 0 |
| Apr 13 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
| Apr 12 2024 | 0.0218 | 0.0002 | 0.71% | 0.0216 | 0.0219 | 0.0216 | 0 |
| Apr 11 2024 | 0.0216 | -0.0001 | -0.45% | 0.0217 | 0.0218 | 0.0216 | 0 |
| Apr 10 2024 | 0.0217 | 0.0004 | 1.77% | 0.0213 | 0.0217 | 0.0213 | 0 |
| Apr 09 2024 | 0.0213 | -0.0002 | -1.04% | 0.0216 | 0.0216 | 0.0213 | 0 |
| Apr 08 2024 | 0.0216 | -0.0001 | -0.59% | 0.0217 | 0.0217 | 0.0215 | 0 |
| Apr 07 2024 | 0.0217 | 0.0001 | 0.50% | 0.0217 | 0.0217 | 0.0216 | 0 |
| Apr 06 2024 | 0.0216 | -0.0001 | -0.59% | 0.0216 | 0.0217 | 0.0216 | 0 |
| Apr 05 2024 | 0.0217 | 0.00 | 0.04% | 0.0217 | 0.0218 | 0.0216 | 0 |
| Apr 04 2024 | 0.0217 | -0.0001 | -0.31% | 0.0218 | 0.0218 | 0.0216 | 0 |
| Apr 03 2024 | 0.0218 | -0.0001 | -0.56% | 0.0219 | 0.022 | 0.0217 | 0 |
| Apr 02 2024 | 0.0219 | -0.0001 | -0.42% | 0.022 | 0.0221 | 0.0219 | 0 |
