Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Argentine Peso vs United States Dollar | ARSUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00 | -0.62% | 0.0011 | 09:24:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0011 | 0.0011 | 0.0011 | 0.0011 |
ARSUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0011 | 0.0011 | 0.0011 | 0.00 | 0 | -0.00 | -0.57% |
| 1 Month | 0.0012 | 0.0012 | 0.0011 | 0.00 | 0 | -0.00 | -2.36% |
| 3 Months | 0.0012 | 0.0012 | 0.0011 | 0.00 | 0 | -0.0001 | -5.47% |
| 6 Months | 0.0029 | 0.0029 | 0.0011 | 0.00 | 0 | -0.0017 | -60.15% |
| 1 Year | 0.0045 | 0.0045 | 0.0011 | 0.00 | 0 | -0.0034 | -74.69% |
| 3 Years | 0.0106 | 12.864 | 0.0011 | 0.00 | 0 | -0.0095 | -89.31% |
| 5 Years | 0.0225 | 12.864 | 0.0011 | 0.00 | 0 | -0.0214 | -94.95% |
ARSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0011 | 0.00 | 0.53% | 0.0011 | 0.0011 | 0.0011 | 0 |
| Apr 30 2024 | 0.0011 | -0.00 | -0.04% | 0.0011 | 0.0011 | 0.0011 | 0 |
| Apr 29 2024 | 0.0011 | -0.00 | -0.09% | 0.0011 | 0.0011 | 0.0011 | 0 |
| Apr 27 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
| Apr 26 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
| Apr 26 2024 | 0.0011 | -0.00 | -0.26% | 0.0011 | 0.0011 | 0.0011 | 0 |
| Apr 25 2024 | 0.0011 | -0.00 | -0.06% | 0.0011 | 0.0011 | 0.0011 | 0 |
| Apr 24 2024 | 0.0011 | -0.00 | -0.05% | 0.0011 | 0.0011 | 0.0011 | 0 |
| Apr 23 2024 | 0.0011 | -0.00 | -0.05% | 0.0011 | 0.0011 | 0.0011 | 0 |
| Apr 22 2024 | 0.0011 | -0.00 | -0.43% | 0.0012 | 0.0012 | 0.0011 | 0 |
| Apr 21 2024 | 0.0012 | 0.00 | 0.17% | 0.0011 | 0.0012 | 0.0012 | 0 |
| Apr 20 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0.0011 | 0 |
| Apr 19 2024 | 0.0011 | -0.00 | -0.03% | 0.0011 | 0.0011 | 0.0011 | 0 |
| Apr 18 2024 | 0.0011 | -0.00 | -0.08% | 0.0012 | 0.0012 | 0.0011 | 0 |
| Apr 17 2024 | 0.0012 | -0.00 | -0.04% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 16 2024 | 0.0012 | -0.00 | -0.07% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 15 2024 | 0.0012 | -0.00 | -0.26% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 14 2024 | 0.0012 | -0.00 | -0.17% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 13 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 12 2024 | 0.0012 | 0.00 | 0.17% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 11 2024 | 0.0012 | -0.00 | -0.04% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 10 2024 | 0.0012 | -0.00 | -0.08% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 09 2024 | 0.0012 | -0.00 | -0.05% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 08 2024 | 0.0012 | -0.00 | -0.26% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 07 2024 | 0.0012 | -0.00 | -0.17% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 06 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 05 2024 | 0.0012 | 0.00 | 0.17% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 04 2024 | 0.0012 | -0.00 | -0.51% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 03 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 02 2024 | 0.0012 | 0.00 | 0.52% | 0.0012 | 0.0012 | 0.0012 | 0 |
