Argentine Peso vs United States Dollar (ARSUSD)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.2E-6 | -0.662129851021 | 0.0010874 | 0.0010884 | 0.0010792 | 0 | 0 | FX |
| 4 | -2.44E-5 | -2.20894441427 | 0.0011046 | 0.0011058 | 0.0010792 | 0 | 0 | FX |
| 12 | -6.21E-5 | -5.43640024512 | 0.0011423 | 0.0011472 | 0.0010792 | 0 | 0 | FX |
| 26 | -0.000141 | -11.5460203079 | 0.0012212 | 0.0012338 | 0.0010792 | 0 | 0 | FX |
| 52 | -0.0026448 | -71.0013422819 | 0.003725 | 0.003725 | 0.0010792 | 0 | 0 | FX |
| 156 | -0.0092992 | -89.5928473708 | 0.0103794 | 12.864 | 0.0010792 | 0 | 0 | FX |
| 260 | -0.0224793 | -95.4150130521 | 0.0235595 | 12.864 | 0.0010792 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0010824 | 0 | 0.00 | 0.0010824 | 0.0010824 | 0.0010824 | 0 |
| 1721519820 | 0.0010824 | 0 | 0.00 | 0.0010824 | 0.0010824 | 0.0010824 | 0 |
| 1721433420 | 0.0010824 | 1.0E-6 | 0.09 | 0.0010814 | 0.0010827 | 0.0010801 | 0 |
| 1721347020 | 0.0010813 | -2.0E-6 | -0.18 | 0.0010834 | 0.0010837 | 0.0010811 | 0 |
| 1721260620 | 0.0010834 | -3.0E-7 | -0.03 | 0.0010837 | 0.0010846 | 0.001083 | 0 |
| 1721174220 | 0.0010837 | -6.0E-7 | -0.06 | 0.0010842 | 0.0010846 | 0.001083 | 0 |
| 1721087820 | 0.0010843 | -3.0E-6 | -0.28 | 0.0010874 | 0.0010884 | 0.0010841 | 0 |
| 1721001420 | 0.0010874 | -3.0E-6 | -0.28 | 0.0010908 | 0.0010908 | 0.001087 | 0 |
| 1720915020 | 0.0010908 | 2.0E-6 | 0.18 | 0.0010887 | 0.0010908 | 0.0010887 | 0 |
| 1720828620 | 0.0010887 | 9.0E-7 | 0.08 | 0.0010878 | 0.0010887 | 0.0010874 | 0 |
| 1720742220 | 0.0010878 | -6.0E-7 | -0.06 | 0.0010884 | 0.0010931 | 0.0010865 | 0 |
| 1720655820 | 0.0010884 | -2.0E-6 | -0.18 | 0.0010902 | 0.0010908 | 0.0010877 | 0 |
| 1720569420 | 0.0010902 | 0 | 0.00 | 0.0010902 | 0.0010922 | 0.0010894 | 0 |
| 1720483020 | 0.0010902 | -4.0E-6 | -0.37 | 0.0010944 | 0.001095 | 0.0010895 | 0 |
| 1720396620 | 0.0010945 | -3.0E-6 | -0.27 | 0.0010971 | 0.0010971 | 0.0010918 | 0 |
| 1720310220 | 0.0010971 | 4.0E-6 | 0.37 | 0.0010934 | 0.0010971 | 0.0010934 | 0 |
| 1720223820 | 0.0010934 | -9.0E-7 | -0.08 | 0.0010943 | 0.0010959 | 0.0010907 | 0 |
| 1720137420 | 0.0010943 | -1.0E-7 | -0.01 | 0.0010944 | 0.0010947 | 0.0010942 | 0 |
| 1720051020 | 0.0010944 | 7.0E-7 | 0.06 | 0.0010939 | 0.001096 | 0.0010921 | 0 |
| 1719964620 | 0.0010937 | -9.0E-7 | -0.08 | 0.0010946 | 0.0010949 | 0.001093 | 0 |
| 1719878220 | 0.0010946 | -6.0E-6 | -0.55 | 0.0011003 | 0.0011028 | 0.0010939 | 0 |
| 1719791820 | 0.0011003 | 2.0E-6 | 0.18 | 0.0010983 | 0.0011015 | 0.0010982 | 0 |
| 1719705420 | 0.0010983 | 0 | 0.00 | 0.0010983 | 0.0010983 | 0.0010983 | 0 |
| 1719619020 | 0.0010983 | 7.0E-7 | 0.06 | 0.0010977 | 0.0010984 | 0.0010961 | 0 |
| 1719532620 | 0.0010976 | 0 | 0.00 | 0.0010976 | 0.001098 | 0.0010966 | 0 |
| 1719446220 | 0.0010976 | -2.0E-6 | -0.18 | 0.0010998 | 0.0011 | 0.0010975 | 0 |
| 1719359820 | 0.0010996 | -8.0E-7 | -0.07 | 0.0011004 | 0.0011006 | 0.0010982 | 0 |
| 1719273420 | 0.0011004 | -4.0E-6 | -0.36 | 0.0011046 | 0.0011058 | 0.0010996 | 0 |
| 1719187020 | 0.0011047 | -2.0E-6 | -0.18 | 0.0011063 | 0.0011063 | 0.0011044 | 0 |
| 1719100620 | 0.0011063 | 9.0E-7 | 0.08 | 0.0011054 | 0.0011063 | 0.0011054 | 0 |
| 1719014220 | 0.0011054 | 1.0E-6 | 0.09 | 0.001104 | 0.0011054 | 0.0011038 | 0 |
| 1718927820 | 0.001104 | 0 | 0.00 | 0.001104 | 0.0011045 | 0.0011038 | 0 |
| 1718841420 | 0.001104 | 0 | 0.00 | 0.0011041 | 0.0011099 | 0.0011039 | 0 |
| 1718755020 | 0.001104 | -4.0E-6 | -0.36 | 0.0011079 | 0.0011082 | 0.0011033 | 0 |
| 1718668620 | 0.001108 | -8.0E-7 | -0.07 | 0.0011084 | 0.001109 | 0.0011069 | 0 |
| 1718582220 | 0.0011088 | 0 | 0.00 | 0.0011088 | 0.0011088 | 0.0011088 | 0 |
| 1718495820 | 0.0011088 | 0 | 0.00 | 0.0011088 | 0.0011088 | 0.0011088 | 0 |
| 1718409420 | 0.0011088 | 5.0E-7 | 0.05 | 0.0011083 | 0.0011088 | 0.0011069 | 0 |
| 1718323020 | 0.0011083 | -5.0E-7 | -0.05 | 0.0011088 | 0.0011091 | 0.0011056 | 0 |
| 1718236620 | 0.0011088 | 2.0E-7 | 0.02 | 0.0011084 | 0.0011093 | 0.0011081 | 0 |
| 1718150220 | 0.0011086 | -2.0E-7 | -0.02 | 0.0011088 | 0.0011091 | 0.0011082 | 0 |
| 1718063820 | 0.0011088 | 7.0E-6 | 0.64 | 0.0011017 | 0.0011122 | 0.0010985 | 0 |
| 1717977420 | 0.0011016 | -4.0E-6 | -0.36 | 0.0011056 | 0.0011056 | 0.0011003 | 0 |
| 1717891020 | 0.0011056 | -6.0E-6 | -0.54 | 0.001112 | 0.001112 | 0.0011056 | 0 |
| 1717804620 | 0.001112 | -9.0E-7 | -0.08 | 0.0011129 | 0.0011132 | 0.0011111 | 0 |
| 1717718220 | 0.0011129 | 0 | 0.00 | 0.0011129 | 0.0011155 | 0.0011125 | 0 |
| 1717631820 | 0.0011129 | -2.0E-6 | -0.18 | 0.0011148 | 0.001115 | 0.0011127 | 0 |
| 1717545420 | 0.0011148 | -5.0E-7 | -0.04 | 0.0011153 | 0.0011171 | 0.0011144 | 0 |
| 1717459020 | 0.0011153 | -3.0E-6 | -0.27 | 0.0011182 | 0.0011189 | 0.0011143 | 0 |
| 1717372620 | 0.0011187 | 0 | 0.00 | 0.0011187 | 0.0011187 | 0.0011187 | 0 |
| 1717286220 | 0.0011187 | 0 | 0.00 | 0.0011187 | 0.0011187 | 0.0011187 | 0 |
| 1717199820 | 0.0011187 | 5.0E-7 | 0.04 | 0.0011182 | 0.0011187 | 0.0011162 | 0 |
| 1717113420 | 0.0011182 | -6.0E-7 | -0.05 | 0.0011188 | 0.0011191 | 0.0011178 | 0 |
| 1717027020 | 0.0011188 | -4.0E-7 | -0.04 | 0.0011192 | 0.0011194 | 0.0011185 | 0 |
| 1716940620 | 0.0011192 | 0 | 0.00 | 0.0011191 | 0.0011198 | 0.001117 | 0 |
| 1716854220 | 0.0011192 | -5.0E-6 | -0.44 | 0.0011239 | 0.0011241 | 0.0011188 | 0 |
| 1716767820 | 0.0011239 | -6.0E-7 | -0.05 | 0.0011245 | 0.0011247 | 0.0011235 | 0 |
| 1716681420 | 0.0011245 | 1.0E-6 | 0.09 | 0.0011232 | 0.0011245 | 0.0011232 | 0 |
| 1716595020 | 0.0011232 | 0 | 0.00 | 0.0011232 | 0.0011235 | 0.0011222 | 0 |
| 1716508620 | 0.0011232 | -4.0E-7 | -0.04 | 0.0011236 | 0.0011255 | 0.0011228 | 0 |
| 1716422220 | 0.0011236 | -9.0E-7 | -0.08 | 0.0011245 | 0.0011249 | 0.0011234 | 0 |
| 1716335820 | 0.0011245 | -6.0E-7 | -0.05 | 0.0011251 | 0.0011253 | 0.0011243 | 0 |
| 1716249420 | 0.0011251 | -7.0E-6 | -0.62 | 0.001132 | 0.0011329 | 0.0011249 | 0 |
| 1716163020 | 0.0011319 | 2.0E-6 | 0.18 | 0.0011342 | 0.0011342 | 0.0011309 | 0 |
| 1716076620 | 0.0011299 | 0 | 0.00 | 0.0011299 | 0.0011299 | 0.0011299 | 0 |
| 1715990220 | 0.0011299 | 2.0E-6 | 0.18 | 0.0011283 | 0.0011299 | 0.0011275 | 0 |
| 1715903820 | 0.0011283 | -6.0E-7 | -0.05 | 0.0011289 | 0.0011291 | 0.0011281 | 0 |
| 1715817420 | 0.0011289 | -6.0E-7 | -0.05 | 0.0011296 | 0.0011301 | 0.0011283 | 0 |
| 1715731020 | 0.0011295 | -1.0E-6 | -0.09 | 0.0011309 | 0.0011313 | 0.0011291 | 0 |
| 1715644620 | 0.001131 | -1.0E-6 | -0.09 | 0.0011323 | 0.0011328 | 0.0011307 | 0 |
| 1715558220 | 0.0011322 | -2.0E-6 | -0.18 | 0.0011341 | 0.0011341 | 0.0011317 | 0 |
| 1715471820 | 0.0011341 | -2.0E-7 | -0.02 | 0.0011343 | 0.0011343 | 0.0011341 | 0 |
| 1715385420 | 0.0011343 | 1.0E-6 | 0.09 | 0.0011331 | 0.0011343 | 0.0011324 | 0 |
| 1715299020 | 0.0011331 | -1.0E-6 | -0.09 | 0.0011342 | 0.0011343 | 0.0011329 | 0 |
| 1715212620 | 0.0011341 | -1.0E-6 | -0.09 | 0.0011352 | 0.0011356 | 0.0011338 | 0 |
| 1715126220 | 0.0011355 | -5.0E-7 | -0.04 | 0.001136 | 0.0011362 | 0.0011352 | 0 |
| 1715039820 | 0.001136 | -4.0E-6 | -0.35 | 0.0011401 | 0.0011411 | 0.0011358 | 0 |
| 1714953420 | 0.0011401 | 9.0E-7 | 0.08 | 0.0011392 | 0.0011409 | 0.0011378 | 0 |
| 1714867020 | 0.0011392 | 0 | 0.00 | 0.0011392 | 0.0011418 | 0.0011392 | 0 |
| 1714780620 | 0.0011392 | 6.0E-7 | 0.05 | 0.0011384 | 0.0011402 | 0.0011375 | 0 |
| 1714694220 | 0.0011386 | -7.0E-6 | -0.61 | 0.0011454 | 0.0011461 | 0.0011384 | 0 |
| 1714607820 | 0.0011457 | 6.0E-6 | 0.53 | 0.0011401 | 0.0011472 | 0.0011322 | 0 |
| 1714521420 | 0.0011401 | -4.0E-7 | -0.04 | 0.0011405 | 0.0011408 | 0.00114 | 0 |
| 1714435020 | 0.0011405 | -2.0E-6 | -0.18 | 0.0011423 | 0.0011451 | 0.0011404 | 0 |
| 1714348620 | 0.0011423 | 7.0E-7 | 0.06 | 0.0011416 | 0.0011423 | 0.0011404 | 0 |
| 1714262220 | 0.0011416 | 0 | 0.00 | 0.0011416 | 0.0011441 | 0.0011416 | 0 |
| 1714175820 | 0.0011416 | -3.0E-6 | -0.26 | 0.0011444 | 0.0011447 | 0.0011416 | 0 |
| 1714089420 | 0.0011444 | -7.0E-7 | -0.06 | 0.0011451 | 0.0011453 | 0.001144 | 0 |
| 1714003020 | 0.0011451 | -6.0E-7 | -0.05 | 0.0011458 | 0.001146 | 0.0011448 | 0 |
| 1713916620 | 0.0011457 | -6.0E-7 | -0.05 | 0.0011463 | 0.0011467 | 0.0011454 | 0 |
| 1713830220 | 0.0011463 | -3.0E-6 | -0.26 | 0.0011508 | 0.0011521 | 0.0011461 | 0 |
| 1713743820 | 0.0011492 | 0 | 0.00 | 0.0011492 | 0.0011492 | 0.0011492 | 0 |
| 1713657420 | 0.0011492 | 0 | 0.00 | 0.0011492 | 0.0011492 | 0.0011492 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
