Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Argentine Peso vs Peruvian Nuevo Sol | ARSPEN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0042 | 0.0042 | 0.0042 | 0.0042 |
ARSPEN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0043 | 0.0043 | 0.0042 | 0.00 | 0 | -0.0001 | -1.57% |
1 Month | 0.0043 | 0.0043 | 0.0042 | 0.00 | 0 | -0.00 | -0.91% |
3 Months | 0.0046 | 0.0047 | 0.0042 | 0.00 | 0 | -0.0004 | -8.57% |
6 Months | 0.0108 | 89.663 | 0.0042 | 0.00 | 0 | -0.0065 | -60.64% |
1 Year | 0.0164 | 89.663 | 0.0042 | 0.00 | 0 | -0.0122 | -74.18% |
3 Years | 0.0408 | 89.663 | 0.0042 | 0.00 | 0 | -0.0366 | -89.61% |
5 Years | 0.0743 | 89.663 | 0.0042 | 0.00 | 0 | -0.0701 | -94.29% |
ARSPEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
May 04 2024 | 0.0042 | -0.00 | -0.19% | 0.0042 | 0.0042 | 0.0042 | 0 |
May 03 2024 | 0.0042 | -0.00 | -0.91% | 0.0043 | 0.0043 | 0.0042 | 0 |
May 02 2024 | 0.0043 | 0.00 | 0.28% | 0.0043 | 0.0043 | 0.0043 | 0 |
May 01 2024 | 0.0043 | 0.00 | 0.12% | 0.0043 | 0.0043 | 0.0043 | 0 |
Apr 30 2024 | 0.0043 | -0.00 | -0.16% | 0.0043 | 0.0043 | 0.0043 | 0 |
Apr 29 2024 | 0.0043 | -0.00 | -0.72% | 0.0043 | 0.0043 | 0.0043 | 0 |
Apr 28 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
Apr 27 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
Apr 26 2024 | 0.0043 | 0.00 | 0.84% | 0.0043 | 0.0043 | 0.0043 | 0 |
Apr 25 2024 | 0.0043 | 0.00 | 0.49% | 0.0042 | 0.0043 | 0.0042 | 0 |
Apr 24 2024 | 0.0043 | 0.00 | 0.35% | 0.0042 | 0.0043 | 0.0042 | 0 |
Apr 23 2024 | 0.0042 | 0.00 | 0.09% | 0.0042 | 0.0042 | 0.0042 | 0 |
Apr 22 2024 | 0.0042 | -0.0001 | -1.33% | 0.0043 | 0.0043 | 0.0042 | 0 |
Apr 21 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
Apr 20 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
Apr 19 2024 | 0.0043 | -0.00 | -0.51% | 0.0043 | 0.0043 | 0.0043 | 0 |
Apr 18 2024 | 0.0043 | -0.00 | -0.35% | 0.0043 | 0.0043 | 0.0043 | 0 |
Apr 17 2024 | 0.0043 | 0.00 | 0.56% | 0.0043 | 0.0043 | 0.0043 | 0 |
Apr 16 2024 | 0.0043 | 0.00 | 0.70% | 0.0043 | 0.0043 | 0.0043 | 0 |
Apr 15 2024 | 0.0043 | 0.00 | 0.26% | 0.0043 | 0.0043 | 0.0043 | 0 |
Apr 14 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
Apr 13 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
Apr 12 2024 | 0.0043 | -0.00 | -0.81% | 0.0043 | 0.0043 | 0.0043 | 0 |
Apr 11 2024 | 0.0043 | 0.00 | 0.61% | 0.0043 | 0.0043 | 0.0043 | 0 |
Apr 10 2024 | 0.0043 | 0.00 | 0.02% | 0.0043 | 0.0043 | 0.0043 | 0 |
Apr 09 2024 | 0.0043 | 0.00 | 0.57% | 0.0042 | 0.0043 | 0.0042 | 0 |
Apr 08 2024 | 0.0042 | -0.00 | -0.75% | 0.0043 | 0.0043 | 0.0042 | 0 |
Apr 07 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
Apr 06 2024 | 0.0043 | 0.00 | 0.12% | 0.0043 | 0.0043 | 0.0043 | 0 |