Argentine Peso vs Peruvian Nuevo Sol (ARSPEN)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.65E-5 | -0.894103814026 | 0.0040823 | 0.0040823 | 0.0040232 | 0 | 0 | FX |
| 4 | -0.0001522 | -3.62553596951 | 0.004198 | 0.0042168 | 0.0040232 | 0 | 0 | FX |
| 12 | -0.0002628 | -6.09942904888 | 0.0043086 | 0.0043086 | 0.0040232 | 0 | 0 | FX |
| 26 | -0.0005212 | -11.4123056711 | 0.004567 | 0.004681 | 0.0040232 | 0 | 0 | FX |
| 52 | -0.0092656 | -69.6065026969 | 0.0133114 | 89.663 | 0.0040232 | 0 | 0 | FX |
| 156 | -0.0368828 | -90.1149807225 | 0.0409286 | 89.663 | 0.0040232 | 0 | 0 | FX |
| 260 | -0.0736442 | -94.7923799717 | 0.07769 | 89.663 | 0.0040232 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0040477 | 0 | 0.00 | 0.0040477 | 0.0040477 | 0.0040477 | 0 |
| 1721519820 | 0.0040477 | 0 | 0.00 | 0.0040477 | 0.0040477 | 0.0040477 | 0 |
| 1721433420 | 0.0040477 | 1.1E-5 | 0.27 | 0.0040435 | 0.0040477 | 0.0040435 | 0 |
| 1721347020 | 0.0040365 | 1.3E-5 | 0.32 | 0.0040226 | 0.0040365 | 0.0040232 | 0 |
| 1721260620 | 0.0040232 | -1.0E-5 | -0.25 | 0.0040335 | 0.0040335 | 0.0040232 | 0 |
| 1721174220 | 0.0040331 | -2.1E-5 | -0.52 | 0.0040486 | 0.0040487 | 0.0040331 | 0 |
| 1721087820 | 0.0040541 | -2.8E-5 | -0.69 | 0.0040823 | 0.0040823 | 0.0040541 | 0 |
| 1721001420 | 0.0040823 | 0 | 0.00 | 0.0040823 | 0.0040823 | 0.0040823 | 0 |
| 1720915020 | 0.0040823 | -9.0E-6 | -0.22 | 0.0040823 | 0.0040908 | 0.0040823 | 0 |
| 1720828620 | 0.0040908 | -2.8E-5 | -0.68 | 0.0041094 | 0.0041094 | 0.0040908 | 0 |
| 1720742220 | 0.004119 | -8.0E-6 | -0.19 | 0.0041158 | 0.0041276 | 0.0041098 | 0 |
| 1720655820 | 0.0041272 | -8.0E-6 | -0.19 | 0.0041366 | 0.0041366 | 0.0041272 | 0 |
| 1720569420 | 0.0041357 | -3.0E-6 | -0.07 | 0.0041373 | 0.0041374 | 0.0041341 | 0 |
| 1720483020 | 0.0041383 | 6.0E-7 | 0.01 | 0.0041377 | 0.0041441 | 0.0041377 | 0 |
| 1720396620 | 0.0041377 | 0 | 0.00 | 0.0041377 | 0.0041377 | 0.0041377 | 0 |
| 1720310220 | 0.0041377 | 0 | 0.00 | 0.0041377 | 0.0041377 | 0.0041377 | 0 |
| 1720223820 | 0.0041377 | -2.6E-5 | -0.62 | 0.0041577 | 0.0041577 | 0.0041375 | 0 |
| 1720137420 | 0.004164 | -1.3E-5 | -0.31 | 0.0041673 | 0.0041673 | 0.004164 | 0 |
| 1720051020 | 0.0041772 | -2.6E-5 | -0.62 | 0.0041877 | 0.0041878 | 0.0041772 | 0 |
| 1719964620 | 0.0042034 | -1.3E-5 | -0.31 | 0.0042128 | 0.0042128 | 0.0042034 | 0 |
| 1719878220 | 0.0042168 | 9.0E-6 | 0.21 | 0.0042076 | 0.0042168 | 0.0042076 | 0 |
| 1719791820 | 0.0042076 | -2.0E-6 | -0.05 | 0.0042076 | 0.0042076 | 0.0042076 | 0 |
| 1719705420 | 0.0042095 | 0 | 0.00 | 0.0042095 | 0.0042095 | 0.0042095 | 0 |
| 1719619020 | 0.0042095 | 1.3E-5 | 0.31 | 0.0041929 | 0.0042095 | 0.004197 | 0 |
| 1719532620 | 0.0041967 | -6.0E-7 | -0.01 | 0.0041909 | 0.0041967 | 0.0041909 | 0 |
| 1719446220 | 0.0041973 | 1.0E-6 | 0.02 | 0.0041965 | 0.0041973 | 0.0041965 | 0 |
| 1719359820 | 0.0041963 | -6.0E-6 | -0.14 | 0.0041862 | 0.0041963 | 0.0041862 | 0 |
| 1719273420 | 0.0042027 | 5.0E-6 | 0.12 | 0.004198 | 0.0042027 | 0.004198 | 0 |
| 1719187020 | 0.004198 | 0 | 0.00 | 0.004198 | 0.004198 | 0.004198 | 0 |
| 1719100620 | 0.004198 | -3.0E-6 | -0.07 | 0.004198 | 0.004198 | 0.004198 | 0 |
| 1719014220 | 0.0042008 | -1.8E-5 | -0.43 | 0.0042284 | 0.0042284 | 0.0042008 | 0 |
| 1718927820 | 0.0042192 | 9.0E-6 | 0.21 | 0.0042103 | 0.0042192 | 0.0042103 | 0 |
| 1718841420 | 0.0042103 | 4.0E-6 | 0.10 | 0.0041831 | 0.0042103 | 0.0041828 | 0 |
| 1718755020 | 0.0042065 | 3.2E-5 | 0.77 | 0.0041687 | 0.0042065 | 0.0041687 | 0 |
| 1718668620 | 0.0041745 | -1.3E-5 | -0.31 | 0.0041811 | 0.0041811 | 0.0041745 | 0 |
| 1718582220 | 0.004188 | 0 | 0.00 | 0.004188 | 0.004188 | 0.004188 | 0 |
| 1718495820 | 0.004188 | 0 | 0.00 | 0.004188 | 0.004188 | 0.004188 | 0 |
| 1718409420 | 0.004188 | -2.0E-6 | -0.05 | 0.0042059 | 0.0042059 | 0.004188 | 0 |
| 1718323020 | 0.0041901 | 5.0E-6 | 0.12 | 0.0041653 | 0.0041901 | 0.0041653 | 0 |
| 1718236620 | 0.0041849 | -1.6E-5 | -0.38 | 0.0041957 | 0.0041957 | 0.0041843 | 0 |
| 1718150220 | 0.0042008 | 3.1E-5 | 0.74 | 0.0041503 | 0.0042008 | 0.0041503 | 0 |
| 1718063820 | 0.0041694 | -3.8E-5 | -0.90 | 0.0042075 | 0.0042075 | 0.0041694 | 0 |
| 1717977420 | 0.0042075 | 0 | 0.00 | 0.0042075 | 0.0042075 | 0.0042075 | 0 |
| 1717891020 | 0.0042075 | 2.5E-5 | 0.60 | 0.0042075 | 0.0042075 | 0.0041828 | 0 |
| 1717804620 | 0.0041828 | 2.3E-5 | 0.55 | 0.0041607 | 0.0041828 | 0.0041607 | 0 |
| 1717718220 | 0.0041596 | -6.0E-6 | -0.14 | 0.004151 | 0.0041713 | 0.004151 | 0 |
| 1717631820 | 0.0041652 | 5.0E-6 | 0.12 | 0.0041518 | 0.0041655 | 0.0041518 | 0 |
| 1717545420 | 0.0041604 | 4.0E-6 | 0.10 | 0.0041268 | 0.0041604 | 0.0041268 | 0 |
| 1717459020 | 0.0041564 | -3.6E-5 | -0.86 | 0.0041935 | 0.0041935 | 0.0041564 | 0 |
| 1717372620 | 0.0041925 | 0 | 0.00 | 0.0041925 | 0.0041925 | 0.0041925 | 0 |
| 1717286220 | 0.0041925 | 0 | 0.00 | 0.0041925 | 0.0041925 | 0.0041925 | 0 |
| 1717199820 | 0.0041925 | -1.7E-5 | -0.40 | 0.0042011 | 0.0042011 | 0.0041925 | 0 |
| 1717113420 | 0.0042093 | 7.0E-6 | 0.17 | 0.0042167 | 0.0042167 | 0.0042093 | 0 |
| 1717027020 | 0.0042027 | -7.0E-7 | -0.02 | 0.0042059 | 0.0042059 | 0.0042027 | 0 |
| 1716940620 | 0.0042034 | 8.0E-7 | 0.02 | 0.0041885 | 0.0042034 | 0.0041886 | 0 |
| 1716854220 | 0.0042026 | 8.0E-6 | 0.19 | 0.0041943 | 0.0042026 | 0.0041943 | 0 |
| 1716767820 | 0.0041943 | 0 | 0.00 | 0.0041943 | 0.0041943 | 0.0041943 | 0 |
| 1716681420 | 0.0041943 | 4.0E-7 | 0.01 | 0.0041943 | 0.0041993 | 0.0041939 | 0 |
| 1716595020 | 0.0041939 | 2.0E-7 | 0.00 | 0.0042059 | 0.0042059 | 0.0041939 | 0 |
| 1716508620 | 0.0041937 | -8.0E-6 | -0.19 | 0.0042004 | 0.0042004 | 0.0041937 | 0 |
| 1716422220 | 0.0042013 | -1.4E-5 | -0.33 | 0.0042161 | 0.0042149 | 0.0042013 | 0 |
| 1716335820 | 0.0042156 | 6.0E-6 | 0.14 | 0.0042093 | 0.0042156 | 0.0042093 | 0 |
| 1716249420 | 0.00421 | 1.2E-5 | 0.29 | 0.0041976 | 0.0042184 | 0.0041976 | 0 |
| 1716163020 | 0.0041976 | -1.6E-5 | -0.38 | 0.0041976 | 0.0041976 | 0.0041976 | 0 |
| 1716076620 | 0.0042135 | 0 | 0.00 | 0.0042135 | 0.0042135 | 0.0042135 | 0 |
| 1715990220 | 0.0042135 | 1.7E-5 | 0.41 | 0.0041979 | 0.0042135 | 0.004198 | 0 |
| 1715903820 | 0.0041968 | -5.0E-6 | -0.12 | 0.0041736 | 0.0041968 | 0.0041736 | 0 |
| 1715817420 | 0.004202 | -1.4E-5 | -0.33 | 0.0042036 | 0.0042036 | 0.004202 | 0 |
| 1715731020 | 0.0042159 | 9.0E-6 | 0.21 | 0.0041989 | 0.0042159 | 0.0041999 | 0 |
| 1715644620 | 0.004207 | 2.4E-5 | 0.57 | 0.0041828 | 0.004207 | 0.0041812 | 0 |
| 1715558220 | 0.0041828 | 0 | 0.00 | 0.0041828 | 0.0041828 | 0.0041828 | 0 |
| 1715471820 | 0.0041828 | 7.0E-7 | 0.02 | 0.0041828 | 0.0041828 | 0.0041821 | 0 |
| 1715385420 | 0.0041821 | -4.1E-5 | -0.97 | 0.0042013 | 0.0042013 | 0.0041821 | 0 |
| 1715299020 | 0.0042232 | -7.0E-6 | -0.17 | 0.0042265 | 0.0042265 | 0.0042232 | 0 |
| 1715212620 | 0.0042298 | -8.0E-6 | -0.19 | 0.0042433 | 0.0042433 | 0.0042298 | 0 |
| 1715126220 | 0.0042379 | -4.0E-6 | -0.09 | 0.0042331 | 0.0042379 | 0.0042331 | 0 |
| 1715039820 | 0.0042418 | 6.0E-7 | 0.01 | 0.0042412 | 0.0042418 | 0.0042411 | 0 |
| 1714953420 | 0.0042412 | 0 | 0.00 | 0.0042412 | 0.0042412 | 0.0042412 | 0 |
| 1714867020 | 0.0042412 | -8.0E-6 | -0.19 | 0.0042412 | 0.0042412 | 0.0042412 | 0 |
| 1714780620 | 0.0042489 | -3.9E-5 | -0.91 | 0.0042657 | 0.0042657 | 0.0042489 | 0 |
| 1714694220 | 0.0042877 | 1.2E-5 | 0.28 | 0.0042987 | 0.0042987 | 0.0042877 | 0 |
| 1714607820 | 0.0042754 | 5.0E-6 | 0.12 | 0.004292 | 0.004292 | 0.0042754 | 0 |
| 1714521420 | 0.0042707 | -7.0E-6 | -0.16 | 0.0042697 | 0.0042707 | 0.0042697 | 0 |
| 1714435020 | 0.0042775 | -3.1E-5 | -0.72 | 0.0043086 | 0.0043086 | 0.0042775 | 0 |
| 1714348620 | 0.0043086 | 0 | 0.00 | 0.0043086 | 0.0043086 | 0.0043086 | 0 |
| 1714262220 | 0.0043086 | 0 | 0.00 | 0.0043086 | 0.0043086 | 0.0043086 | 0 |
| 1714175820 | 0.0043086 | 3.6E-5 | 0.84 | 0.004269 | 0.0043086 | 0.004269 | 0 |
| 1714089420 | 0.0042728 | 2.1E-5 | 0.49 | 0.0042425 | 0.0042728 | 0.0042425 | 0 |
| 1714003020 | 0.0042518 | 1.5E-5 | 0.35 | 0.0042176 | 0.0042518 | 0.0042176 | 0 |
| 1713916620 | 0.0042365 | 4.0E-6 | 0.09 | 0.0042213 | 0.0042365 | 0.0042213 | 0 |
| 1713830220 | 0.0042328 | -5.7E-5 | -1.33 | 0.0042898 | 0.0042898 | 0.0042328 | 0 |
| 1713743820 | 0.00429 | 0 | 0.00 | 0.00429 | 0.00429 | 0.00429 | 0 |
| 1713657420 | 0.00429 | 0 | 0.00 | 0.00429 | 0.00429 | 0.00429 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
