Argentine Peso vs Euro (ARSEUR)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.5E-6 | -1.00913533036 | 0.0009414 | 0.0009474 | 0.0009285 | 0 | 0 | FX |
| 4 | -9.6E-6 | -1.01964949549 | 0.0009415 | 0.0009474 | 0.0009261 | 0 | 0 | FX |
| 12 | -8.4E-6 | -0.893331915346 | 0.0009403 | 0.918815 | 0.000921 | 0 | 0 | FX |
| 26 | -6.03E-5 | -6.07740374924 | 0.0009922 | 0.918815 | 0.000921 | 0 | 0 | FX |
| 52 | -0.0001899 | -16.9281511856 | 0.0011218 | 0.918815 | 0.000921 | 0 | 0 | FX |
| 156 | -0.0075452 | -89.006853759 | 0.0084771 | 0.918815 | 0.000921 | 0 | 0 | FX |
| 260 | -0.0140954 | -93.7986198452 | 0.0150273 | 0.918815 | 0.000921 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737244620 | 0.0009319 | -3.0E-6 | -0.32 | 0.0009347 | 0.0009347 | 0.0009319 | 0 |
| 1737158220 | 0.0009347 | 3.0E-6 | 0.32 | 0.0009323 | 0.000935 | 0.0009293 | 0 |
| 1737071820 | 0.0009322 | -1.0E-6 | -0.11 | 0.0009332 | 0.0009359 | 0.000931 | 0 |
| 1736985420 | 0.0009333 | 6.0E-7 | 0.06 | 0.0009328 | 0.0009355 | 0.0009285 | 0 |
| 1736899020 | 0.0009327 | -4.0E-6 | -0.43 | 0.0009373 | 0.0009394 | 0.0009325 | 0 |
| 1736812620 | 0.000937 | -4.0E-6 | -0.42 | 0.0009414 | 0.0009474 | 0.000936 | 0 |
| 1736726220 | 0.0009414 | 0 | 0.00 | 0.0009414 | 0.0009414 | 0.0009414 | 0 |
| 1736639820 | 0.0009414 | 0 | 0.00 | 0.0009414 | 0.0009414 | 0.0009363 | 0 |
| 1736553420 | 0.0009414 | 5.0E-6 | 0.53 | 0.0009367 | 0.0009441 | 0.0009354 | 0 |
| 1736467020 | 0.0009366 | 6.0E-7 | 0.06 | 0.000936 | 0.0009386 | 0.0009348 | 0 |
| 1736380620 | 0.000936 | 2.0E-6 | 0.21 | 0.0009339 | 0.0009401 | 0.0009326 | 0 |
| 1736294220 | 0.0009337 | 3.0E-6 | 0.32 | 0.0009307 | 0.0009342 | 0.0009262 | 0 |
| 1736207820 | 0.0009307 | -1.0E-5 | -1.06 | 0.0009412 | 0.0009412 | 0.0009261 | 0 |
| 1736121420 | 0.0009412 | 2.0E-6 | 0.21 | 0.0009395 | 0.0009412 | 0.0009395 | 0 |
| 1736035020 | 0.0009395 | 0 | 0.00 | 0.0009395 | 0.0009412 | 0.0009395 | 0 |
| 1735948620 | 0.0009395 | -4.0E-6 | -0.42 | 0.0009439 | 0.0009442 | 0.0009391 | 0 |
| 1735862220 | 0.0009439 | 7.0E-6 | 0.75 | 0.0009372 | 0.0009472 | 0.0009351 | 0 |
| 1735775820 | 0.0009372 | 5.0E-6 | 0.54 | 0.0009372 | 0.0009372 | 0.0009372 | 0 |
| 1735689420 | 0.000932 | 0 | 0.00 | 0.000932 | 0.000932 | 0.000932 | 0 |
| 1735603020 | 0.000932 | 1.0E-6 | 0.11 | 0.0009309 | 0.0009354 | 0.0009288 | 0 |
| 1735516620 | 0.0009309 | -2.0E-6 | -0.21 | 0.0009325 | 0.0009325 | 0.0009309 | 0 |
| 1735430220 | 0.0009325 | 0 | 0.00 | 0.0009325 | 0.0009325 | 0.0009309 | 0 |
| 1735343760 | 0.0009325 | -5.0E-6 | -0.53 | 0.0009376 | 0.0009376 | 0.0009307 | 0 |
| 1735257420 | 0.0009376 | 0 | 0.00 | 0.0009376 | 0.0009376 | 0.0009376 | 0 |
| 1735171020 | 0.0009376 | 0 | 0.00 | 0.0009376 | 0.0009376 | 0.0009351 | 0 |
| 1735084620 | 0.0009376 | 7.0E-7 | 0.07 | 0.0009369 | 0.0009388 | 0.0009351 | 0 |
| 1734998220 | 0.0009369 | -5.0E-6 | -0.53 | 0.0009415 | 0.0009417 | 0.0009358 | 0 |
| 1734911820 | 0.0009415 | 0 | 0.00 | 0.0009415 | 0.0009415 | 0.0009415 | 0 |
| 1734825420 | 0.0009415 | 3.0E-6 | 0.32 | 0.000938 | 0.0009415 | 0.000938 | 0 |
| 1734739020 | 0.000938 | -6.0E-6 | -0.64 | 0.000944 | 0.0009458 | 0.0009363 | 0 |
| 1734652620 | 0.000944 | -1.0E-6 | -0.11 | 0.0009449 | 0.0009448 | 0.0009386 | 0 |
| 1734566220 | 0.0009451 | 1.1E-5 | 1.18 | 0.0009338 | 0.0009455 | 0.0009319 | 0 |
| 1734479820 | 0.0009337 | 3.0E-6 | 0.32 | 0.000931 | 0.0009345 | 0.0009316 | 0 |
| 1734393420 | 0.000931 | -4.0E-6 | -0.43 | 0.0009363 | 0.0009369 | 0.0009306 | 0 |
| 1734307020 | 0.0009352 | 0 | 0.00 | 0.0009352 | 0.0009352 | 0.0009352 | 0 |
| 1734220620 | 0.0009352 | 0 | 0.00 | 0.0009352 | 0.0009352 | 0.0009352 | 0 |
| 1734134220 | 0.0009352 | -2.0E-6 | -0.21 | 0.0009379 | 0.0009394 | 0.0009335 | 0 |
| 1734047820 | 0.0009376 | 2.0E-6 | 0.21 | 0.0009359 | 0.0009388 | 0.0009337 | 0 |
| 1733961420 | 0.0009359 | 2.0E-6 | 0.21 | 0.0009343 | 0.0009383 | 0.0009334 | 0 |
| 1733875020 | 0.0009343 | 2.0E-6 | 0.21 | 0.0009328 | 0.0009372 | 0.0009316 | 0 |
| 1733788620 | 0.0009327 | -4.0E-7 | -0.04 | 0.0009331 | 0.0009367 | 0.0009293 | 0 |
| 1733702220 | 0.0009331 | -1.0E-6 | -0.11 | 0.0009343 | 0.0009331 | 0.0009331 | 0 |
| 1733615820 | 0.0009343 | 0 | 0.00 | 0.0009343 | 0.0009343 | 0.0009331 | 0 |
| 1733529420 | 0.0009343 | 1.0E-6 | 0.11 | 0.0009332 | 0.0009365 | 0.0009288 | 0 |
| 1733443020 | 0.0009332 | -6.0E-6 | -0.64 | 0.0009397 | 0.0009392 | 0.0009321 | 0 |
| 1733356620 | 0.0009397 | -6.0E-7 | -0.06 | 0.0009404 | 0.0009428 | 0.0009366 | 0 |
| 1733270220 | 0.0009403 | -1.0E-6 | -0.11 | 0.0009414 | 0.0009432 | 0.0009382 | 0 |
| 1733183820 | 0.0009415 | 4.0E-6 | 0.43 | 0.0009378 | 0.0009451 | 0.0009378 | 0 |
| 1733097420 | 0.0009378 | 0 | 0.00 | 0.0009378 | 0.0009378 | 0.0009378 | 0 |
| 1733011020 | 0.0009378 | 2.0E-6 | 0.21 | 0.0009354 | 0.0009378 | 0.0009354 | 0 |
| 1732924620 | 0.0009354 | -3.0E-6 | -0.32 | 0.0009379 | 0.0009397 | 0.0009347 | 0 |
| 1732838220 | 0.0009379 | -1.0E-6 | -0.11 | 0.0009392 | 0.0009422 | 0.0009378 | 0 |
| 1732751820 | 0.0009392 | -7.0E-6 | -0.74 | 0.000946 | 0.0009477 | 0.0009372 | 0 |
| 1732665420 | 0.0009463 | -4.0E-6 | -0.42 | 0.0009512 | 0.0009493 | 0.0009423 | 0 |
| 1732579020 | 0.0009499 | -6.0E-6 | -0.63 | 0.0009561 | 0.0009561 | 0.0009435 | 0 |
| 1732492620 | 0.000956 | 0 | 0.00 | 0.000956 | 0.000956 | 0.000956 | 0 |
| 1732406220 | 0.000956 | 0 | 0.00 | 0.000956 | 0.000956 | 0.000956 | 0 |
| 1732319820 | 0.000956 | 5.0E-6 | 0.53 | 0.0009512 | 0.0009624 | 0.0009488 | 0 |
| 1732233420 | 0.0009512 | 6.0E-6 | 0.63 | 0.0009456 | 0.0009521 | 0.0009448 | 0 |
| 1732147020 | 0.0009456 | 5.0E-6 | 0.53 | 0.000941 | 0.0009489 | 0.0009421 | 0 |
| 1732060620 | 0.000941 | -4.0E-6 | -0.42 | 0.0009453 | 0.0009514 | 0.000941 | 0 |
| 1731974220 | 0.0009451 | -6.0E-6 | -0.63 | 0.0009509 | 0.0009507 | 0.0009442 | 0 |
| 1731887820 | 0.0009509 | 0 | 0.00 | 0.0009509 | 0.0009509 | 0.0009509 | 0 |
| 1731801420 | 0.0009509 | 0 | 0.00 | 0.0009509 | 0.0009509 | 0.0009465 | 0 |
| 1731715020 | 0.0009509 | 4.0E-6 | 0.42 | 0.0009467 | 0.0009521 | 0.000945 | 0 |
| 1731628620 | 0.0009467 | -2.0E-6 | -0.21 | 0.0009481 | 0.0009538 | 0.0009466 | 0 |
| 1731542220 | 0.0009484 | 4.0E-6 | 0.42 | 0.0009441 | 0.0009489 | 0.0009405 | 0 |
| 1731455820 | 0.000944 | 5.0E-6 | 0.53 | 0.0009392 | 0.0009459 | 0.0009408 | 0 |
| 1731369420 | 0.0009393 | 6.0E-6 | 0.64 | 0.0009331 | 0.0009455 | 0.0009331 | 0 |
| 1731283020 | 0.0009331 | -6.0E-6 | -0.64 | 0.0009331 | 0.0009331 | 0.0009331 | 0 |
| 1731196620 | 0.0009388 | 0 | 0.00 | 0.0009388 | 0.0009388 | 0.0009388 | 0 |
| 1731110220 | 0.0009388 | 7.0E-6 | 0.75 | 0.0009321 | 0.0009414 | 0.0009319 | 0 |
| 1731023820 | 0.000932 | -6.0E-6 | -0.64 | 0.0009385 | 0.0009381 | 0.0009291 | 0 |
| 1730937420 | 0.0009385 | 1.7E-5 | 1.85 | 0.0009215 | 0.0009428 | 0.0009333 | 0 |
| 1730851020 | 0.0009211 | -5.0E-6 | -0.54 | 0.0009263 | 0.0009262 | 0.000921 | 0 |
| 1730764620 | 0.0009263 | -3.0E-6 | -0.32 | 0.0009291 | 0.0009291 | 0.0009236 | 0 |
| 1730678220 | 0.0009291 | 0 | 0.00 | 0.0009291 | 0.0009291 | 0.0009291 | 0 |
| 1730591820 | 0.0009291 | -3.0E-6 | -0.32 | 0.000932 | 0.000932 | 0.0009291 | 0 |
| 1730505420 | 0.000932 | 4.0E-6 | 0.43 | 0.0009278 | 0.0009322 | 0.0009261 | 0 |
| 1730419020 | 0.0009278 | -4.0E-6 | -0.43 | 0.0009315 | 0.0009323 | 0.0009276 | 0 |
| 1730332620 | 0.0009313 | -4.0E-6 | -0.43 | 0.0009356 | 0.0009365 | 0.0009303 | 0 |
| 1730246220 | 0.0009356 | -6.0E-7 | -0.06 | 0.0009361 | 0.00094 | 0.0009353 | 0 |
| 1730159820 | 0.0009362 | -1.0E-6 | -0.11 | 0.0009376 | 0.0009408 | 0.000935 | 0 |
| 1730073420 | 0.0009376 | -3.0E-6 | -0.32 | 0.0009403 | 0.0009403 | 0.0009376 | 0 |
| 1729986960 | 0.0009403 | 0 | 0.00 | 0.0009403 | 0.0009403 | 0.0009403 | 0 |
| 1729900620 | 0.0009403 | 3.0E-6 | 0.32 | 0.0009376 | 0.0009407 | 0.000936 | 0 |
| 1729814220 | 0.0009377 | -5.0E-6 | -0.53 | 0.0009424 | 0.0009431 | 0.0009371 | 0 |
| 1729727820 | 0.0009424 | 1.0E-6 | 0.11 | 0.0009415 | 0.0009444 | 0.0009392 | 0 |
| 1729641420 | 0.0009414 | 1.0E-6 | 0.11 | 0.0009403 | 0.0009418 | 0.0009384 | 0 |
| 1729555020 | 0.0009403 | 2.0E-7 | 0.02 | 0.0009401 | 0.0009407 | 0.0009365 | 0 |
| 1729468620 | 0.0009401 | 0 | 0.00 | 0.0009401 | 0.0009401 | 0.0009401 | 0 |
| 1729382220 | 0.0009401 | 2.0E-6 | 0.21 | 0.0009382 | 0.0009401 | 0.0009382 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
