Register for streaming realtime charts, analysis tools, and prices.
ARSCLP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 1.04864 | 0.00 | 0.00% | 1.04864 | 1.04866 | 1.04864 | 0 |
| May 10 2024 | 1.04866 | -0.02 | -1.42% | 1.06357 | 1.06357 | 1.04866 | 0 |
| May 09 2024 | 1.06379 | 0.00 | -0.18% | 1.06545 | 1.06545 | 1.06379 | 0 |
| May 08 2024 | 1.06568 | 0.01 | 0.81% | 1.05698 | 1.06568 | 1.05698 | 0 |
| May 07 2024 | 1.05713 | -0.01 | -1.08% | 1.06853 | 1.06853 | 1.05713 | 0 |
| May 06 2024 | 1.06862 | -0.01 | -0.68% | 1.07594 | 1.07594 | 1.06862 | 0 |
| May 05 2024 | 1.07594 | 0.00 | 0.00% | 1.07594 | 1.07594 | 1.07594 | 0 |
| May 04 2024 | 1.07594 | 0.00 | 0.04% | 1.07594 | 1.07594 | 1.07594 | 0 |
| May 03 2024 | 1.0755 | -0.02 | -1.91% | 1.09618 | 1.09618 | 1.0755 | 0 |
| May 02 2024 | 1.09648 | 0.01 | 0.67% | 1.09526 | 1.09648 | 1.09526 | 0 |
| May 01 2024 | 1.08922 | 0.01 | 1.35% | 1.07427 | 1.08922 | 1.07427 | 0 |
| Apr 30 2024 | 1.07474 | -0.01 | -0.95% | 1.08528 | 1.08528 | 1.07474 | 0 |
| Apr 29 2024 | 1.08502 | 0.00 | -0.17% | 1.08684 | 1.08684 | 1.08502 | 0 |
| Apr 28 2024 | 1.08684 | 0.00 | 0.00% | 1.08684 | 1.08684 | 1.08684 | 0 |
| Apr 27 2024 | 1.08684 | 0.00 | 0.00% | 1.08684 | 1.08684 | 1.08684 | 0 |
| Apr 26 2024 | 1.08684 | 0.00 | -0.19% | 1.08886 | 1.08886 | 1.08629 | 0 |
| Apr 25 2024 | 1.08894 | -0.01 | -0.65% | 1.09579 | 1.09579 | 1.08894 | 0 |
| Apr 24 2024 | 1.09605 | 0.01 | 0.48% | 1.09212 | 1.09605 | 1.09212 | 0 |
| Apr 23 2024 | 1.09082 | -0.01 | -0.59% | 1.09641 | 1.09641 | 1.09082 | 0 |
| Apr 22 2024 | 1.09731 | -0.01 | -1.14% | 1.10995 | 1.10995 | 1.09731 | 0 |
| Apr 21 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
| Apr 20 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
| Apr 19 2024 | 1.11 | -0.02 | -1.34% | 1.12514 | 1.12514 | 1.11 | 0 |
| Apr 18 2024 | 1.12504 | -0.01 | -0.52% | 1.13094 | 1.13094 | 1.12504 | 0 |
| Apr 17 2024 | 1.13094 | 0.00 | 0.36% | 1.12741 | 1.13094 | 1.12741 | 0 |
| Apr 16 2024 | 1.12691 | 0.01 | 1.04% | 1.1159 | 1.12691 | 1.1159 | 0 |
| Apr 15 2024 | 1.11529 | 0.01 | 1.02% | 1.10462 | 1.11529 | 1.10462 | 0 |
| Apr 14 2024 | 1.10402 | 0.00 | 0.00% | 1.10402 | 1.10402 | 1.10402 | 0 |
| Apr 13 2024 | 1.10402 | 0.00 | 0.00% | 1.10402 | 1.10402 | 1.10402 | 0 |
| Apr 12 2024 | 1.10402 | 0.00 | 0.09% | 1.10295 | 1.10402 | 1.10295 | 0 |
| Apr 11 2024 | 1.10305 | 0.01 | 1.31% | 1.10047 | 1.10305 | 1.10047 | 0 |
| Apr 10 2024 | 1.08882 | 0.00 | -0.38% | 1.09295 | 1.09295 | 1.08882 | 0 |
| Apr 09 2024 | 1.09299 | -0.01 | -0.61% | 1.09968 | 1.09968 | 1.09299 | 0 |
| Apr 08 2024 | 1.09968 | 0.01 | 0.70% | 1.09207 | 1.10017 | 1.09207 | 0 |
| Apr 07 2024 | 1.09207 | 0.00 | 0.00% | 1.09207 | 1.09207 | 1.09207 | 0 |
| Apr 06 2024 | 1.09207 | 0.00 | 0.00% | 1.09207 | 1.09207 | 1.09207 | 0 |
| Apr 05 2024 | 1.09207 | -0.04 | -3.93% | 1.11356 | 1.11356 | 1.09207 | 0 |
| Apr 04 2024 | 1.13672 | 0.00 | 0.07% | 1.13672 | 1.13672 | 1.13672 | 0 |
| Apr 03 2024 | 1.13598 | -0.01 | -1.10% | 1.14857 | 1.14857 | 1.13598 | 0 |
| Apr 02 2024 | 1.14857 | 0.01 | 0.46% | 1.14852 | 1.14857 | 1.14336 | 0 |
| Apr 01 2024 | 1.14336 | 0.00 | 0.00% | 1.14336 | 1.14336 | 1.14336 | 0 |
| Mar 31 2024 | 1.14336 | 0.00 | 0.00% | 1.14336 | 1.14336 | 1.14336 | 0 |
| Mar 30 2024 | 1.14336 | 0.00 | 0.00% | 1.14336 | 1.14336 | 1.14336 | 0 |
| Mar 29 2024 | 1.14336 | -0.01 | -0.48% | 1.14907 | 1.14907 | 1.14336 | 0 |
| Mar 28 2024 | 1.14887 | 0.00 | 0.43% | 1.14359 | 1.14887 | 1.14359 | 0 |
| Mar 27 2024 | 1.14395 | 0.00 | 0.19% | 1.14136 | 1.14395 | 1.14136 | 0 |
| Mar 26 2024 | 1.1418 | -0.01 | -0.47% | 1.1474 | 1.1474 | 1.14163 | 0 |
| Mar 25 2024 | 1.14716 | 0.00 | -0.14% | 1.14877 | 1.14877 | 1.14716 | 0 |
| Mar 24 2024 | 1.14877 | 0.00 | 0.05% | 1.14877 | 1.14877 | 1.14877 | 0 |
| Mar 23 2024 | 1.1482 | 0.00 | 0.00% | 1.1482 | 1.1482 | 1.1482 | 0 |
| Mar 22 2024 | 1.1482 | 0.02 | 1.34% | 1.13308 | 1.1482 | 1.13308 | 0 |
| Mar 21 2024 | 1.13304 | -0.01 | -0.69% | 1.14081 | 1.14081 | 1.13304 | 0 |
| Mar 20 2024 | 1.14093 | 0.02 | 1.86% | 1.11998 | 1.14093 | 1.11998 | 0 |
| Mar 19 2024 | 1.12006 | 0.01 | 1.02% | 1.10878 | 1.12006 | 1.10878 | 0 |
| Mar 18 2024 | 1.10878 | 0.01 | 0.52% | 1.10303 | 1.10878 | 1.10303 | 0 |
| Mar 17 2024 | 1.10308 | 0.00 | 0.00% | 1.10308 | 1.10308 | 1.10308 | 0 |
| Mar 16 2024 | 1.10308 | 0.00 | 0.00% | 1.10308 | 1.10308 | 1.10308 | 0 |
| Mar 15 2024 | 1.10308 | -0.01 | -0.93% | 1.11309 | 1.11309 | 1.10308 | 0 |
| Mar 14 2024 | 1.1134 | -0.01 | -1.19% | 1.12686 | 1.12686 | 1.1134 | 0 |
| Mar 13 2024 | 1.12686 | -0.01 | -1.17% | 1.14049 | 1.14049 | 1.12309 | 0 |
| Mar 12 2024 | 1.14023 | 0.00 | 0.42% | 1.13521 | 1.14023 | 1.13521 | 0 |
| Mar 11 2024 | 1.13544 | -0.01 | -0.67% | 1.14314 | 1.14314 | 1.13544 | 0 |
| Mar 10 2024 | 1.14314 | 0.00 | 0.00% | 1.14314 | 1.14314 | 1.14314 | 0 |
| Mar 09 2024 | 1.14314 | 0.00 | -0.03% | 1.14314 | 1.14344 | 1.14314 | 0 |
| Mar 08 2024 | 1.14344 | -0.02 | -1.74% | 1.1637 | 1.1637 | 1.14344 | 0 |
| Mar 07 2024 | 1.1637 | 0.01 | 0.81% | 1.15442 | 1.1637 | 1.15442 | 0 |
| Mar 06 2024 | 1.15434 | 0.00 | -0.29% | 1.15742 | 1.15742 | 1.15434 | 0 |
| Mar 05 2024 | 1.15775 | 0.01 | 0.97% | 1.14622 | 1.15775 | 1.14622 | 0 |
| Mar 04 2024 | 1.14659 | 0.01 | 0.47% | 1.1418 | 1.14659 | 1.1418 | 0 |
| Mar 03 2024 | 1.14127 | 0.00 | 0.00% | 1.14127 | 1.14127 | 1.14127 | 0 |
| Mar 02 2024 | 1.14127 | 0.00 | 0.00% | 1.14127 | 1.14127 | 1.14127 | 0 |
| Mar 01 2024 | 1.14127 | -0.02 | -1.73% | 1.16085 | 1.16085 | 1.14127 | 0 |
| Feb 29 2024 | 1.16142 | -0.01 | -0.75% | 1.17024 | 1.17024 | 1.16142 | 0 |
| Feb 28 2024 | 1.17024 | 0.00 | -0.33% | 1.17451 | 1.17451 | 1.17016 | 0 |
| Feb 27 2024 | 1.17416 | 0.00 | 0.27% | 1.17128 | 1.17416 | 1.17128 | 0 |
| Feb 26 2024 | 1.17104 | 0.00 | 0.22% | 1.16843 | 1.17104 | 1.16843 | 0 |
| Feb 25 2024 | 1.16843 | 0.00 | 0.00% | 1.16843 | 1.16843 | 1.16843 | 0 |
| Feb 24 2024 | 1.16843 | 0.00 | -0.02% | 1.16843 | 1.16864 | 1.16843 | 0 |
| Feb 23 2024 | 1.16864 | 0.02 | 1.43% | 1.15181 | 1.16864 | 1.15181 | 0 |
| Feb 22 2024 | 1.15218 | 0.00 | 0.02% | 1.15205 | 1.15218 | 1.15205 | 0 |
| Feb 21 2024 | 1.15197 | 0.00 | -0.02% | 1.15214 | 1.15214 | 1.15197 | 0 |
| Feb 20 2024 | 1.15218 | -0.01 | -0.87% | 1.16244 | 1.16244 | 1.15218 | 0 |
| Feb 19 2024 | 1.16226 | 0.01 | 0.61% | 1.15527 | 1.16226 | 1.15527 | 0 |
| Feb 18 2024 | 1.15527 | 0.00 | -0.04% | 1.15527 | 1.15527 | 1.15527 | 0 |
| Feb 17 2024 | 1.15569 | 0.00 | 0.00% | 1.15569 | 1.15569 | 1.15569 | 0 |
| Feb 16 2024 | 1.15569 | 0.00 | 0.02% | 1.15592 | 1.15592 | 1.15569 | 0 |
| Feb 15 2024 | 1.15545 | 0.00 | -0.38% | 1.15985 | 1.15985 | 1.15545 | 0 |
| Feb 14 2024 | 1.15989 | -0.01 | -0.84% | 1.16968 | 1.16968 | 1.15989 | 0 |
| Feb 13 2024 | 1.16972 | 0.00 | 0.27% | 1.16668 | 1.16972 | 1.16668 | 0 |
| Feb 12 2024 | 1.16657 | 0.00 | -0.15% | 1.16827 | 1.16827 | 1.16657 | 0 |
| Feb 11 2024 | 1.16827 | 0.00 | 0.00% | 1.16827 | 1.16827 | 1.16827 | 0 |
| Feb 10 2024 | 1.16827 | 0.02 | 2.05% | 1.16827 | 1.16827 | 1.16827 | 0 |
