Argentine Peso vs Chilean Peso (ARSCLP)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0186551 | -1.88161189378 | 0.9914425 | 1.81023 | 0.9656312 | 0 | 0 | FX |
| 4 | -0.0495411 | -4.84590814009 | 1.0223285 | 1.81023 | 0.9656312 | 0 | 0 | FX |
| 12 | -0.0540318 | -5.26205587118 | 1.0268192 | 1.81023 | 0.9656312 | 0 | 0 | FX |
| 26 | -0.19564 | -16.743873004 | 1.1684274 | 1.81023 | 0.9656312 | 0 | 0 | FX |
| 52 | -1.4737687 | -60.2385001513 | 2.4465561 | 2.7027144 | 0.9656312 | 0 | 0 | FX |
| 156 | -7.0799852 | -87.9198451475 | 8.0527726 | 8.5239908 | 0.9656312 | 0 | 0 | FX |
| 260 | -11.8867126 | -92.4352626463 | 12.8595 | 13.878413 | 0.9656312 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 0.9727874 | -0.000313 | -0.03 | 0.9727874 | 0.9731004 | 0.9656312 | 0 |
| 1724457420 | 0.9731004 | 0.0019074 | 0.20 | 0.9704741 | 0.9731004 | 0.9704741 | 0 |
| 1724371020 | 0.971193 | -0.008571 | -0.87 | 0.9789695 | 0.9789695 | 0.971193 | 0 |
| 1724284620 | 0.9797643 | 0.0011637 | 0.12 | 0.9790112 | 0.9797643 | 0.9790112 | 0 |
| 1724198220 | 0.9786006 | -0.018121 | -1.82 | 0.9965994 | 0.9965994 | 0.9786006 | 0 |
| 1724111820 | 0.9967213 | 0.0052788 | 0.53 | 0.9914425 | 0.9967213 | 0.9914425 | 0 |
| 1724025420 | 0.9914425 | 0 | 0.00 | 0.9914425 | 0.9914425 | 0.9914425 | 0 |
| 1723939020 | 0.9914425 | 0 | 0.00 | 0.9914425 | 0.9914425 | 0.9914425 | 0 |
| 1723852620 | 0.9914425 | -0.0026 | -0.26 | 0.9940428 | 0.9940428 | 0.9914425 | 0 |
| 1723766220 | 0.9940428 | 0.003516 | 0.35 | 0.9905941 | 0.9940428 | 0.9905941 | 0 |
| 1723679820 | 0.9905268 | -0.004179 | -0.42 | 0.9950084 | 0.9950084 | 0.9905268 | 0 |
| 1723593420 | 0.9947056 | -0.000803 | -0.08 | 0.9952811 | 0.9952811 | 0.9947056 | 0 |
| 1723507020 | 0.9955089 | -0.003953 | -0.40 | 0.999462 | 0.999462 | 0.9955089 | 0 |
| 1723420620 | 0.999462 | 0 | 0.00 | 0.999462 | 0.999462 | 0.999462 | 0 |
| 1723334220 | 0.999462 | -0.000536 | -0.05 | 0.999462 | 0.9999976 | 0.999462 | 0 |
| 1723247820 | 0.9999976 | -0.008728 | -0.87 | 1.0093802 | 1.0093802 | 0.9998327 | 0 |
| 1723161420 | 1.0087257 | -0 | -0.18 | 1.0106907 | 1.0106907 | 1.0087257 | 0 |
| 1723075020 | 1.010531 | -0.01 | -0.96 | 1.0201337 | 1.0201337 | 1.010531 | 0 |
| 1722988620 | 1.0203371 | 0 | 0.21 | 1.0187548 | 1.0203371 | 1.0187548 | 0 |
| 1722902220 | 1.0181944 | -0 | -0.39 | 1.0122359 | 1.0181944 | 1.0122359 | 0 |
| 1722815820 | 1.0221581 | 0.01 | 0.98 | 1.0221581 | 1.0221581 | 1.0122359 | 0 |
| 1722729420 | 1.0122359 | 0 | 0.00 | 1.0122359 | 1.0122359 | 1.0122359 | 0 |
| 1722643020 | 1.0122359 | 0 | 0.02 | 1.0129455 | 1.0216272 | 1.0122359 | 0 |
| 1722556620 | 1.012033 | -0.01 | -1.14 | 1.0241127 | 1.0241127 | 1.012033 | 0 |
| 1722470220 | 1.0237369 | -0 | -0.33 | 1.0267389 | 1.0267389 | 1.0237369 | 0 |
| 1722383820 | 1.027111 | 0 | 0.01 | 1.026779 | 1.027111 | 1.026779 | 0 |
| 1722297420 | 1.027042 | 0 | 0.46 | 1.0223285 | 1.027042 | 1.0223285 | 0 |
| 1722211020 | 1.0223285 | 0 | 0.00 | 1.0223285 | 1.0223285 | 1.0223285 | 0 |
| 1722124620 | 1.0223285 | 0 | 0.00 | 1.0223285 | 1.0223285 | 1.0223285 | 0 |
| 1722038220 | 1.0223285 | 0 | 0.06 | 1.0217382 | 1.0223285 | 1.0217382 | 0 |
| 1721951820 | 1.0217382 | -0 | -0.05 | 1.0219725 | 1.0219725 | 1.0217382 | 0 |
| 1721865420 | 1.0221988 | 0 | 0.32 | 1.0194197 | 1.0221988 | 1.0194197 | 0 |
| 1721779020 | 1.018899 | -0.01 | -0.69 | 1.0256647 | 1.0256647 | 1.018899 | 0 |
| 1721692620 | 1.0259827 | 0.01 | 0.71 | 1.0190646 | 1.0259827 | 1.0190646 | 0 |
| 1721606220 | 1.018709 | 0 | 0.00 | 1.018709 | 1.018709 | 1.018709 | 0 |
| 1721519820 | 1.018709 | 0 | 0.00 | 1.018709 | 1.018709 | 1.018709 | 0 |
| 1721433420 | 1.018709 | 0.02 | 1.75 | 1.0010941 | 1.018709 | 1.0010941 | 0 |
| 1721347020 | 1.0012131 | 0.01 | 1.41 | 0.9872649 | 1.0012131 | 0.9872649 | 0 |
| 1721260620 | 0.9872649 | 0.0012232 | 0.12 | 0.9860417 | 0.9872649 | 0.9860417 | 0 |
| 1721174220 | 0.9860417 | 0.0005401 | 0.05 | 0.9855016 | 0.9863177 | 0.9855016 | 0 |
| 1721087820 | 0.9855016 | -0.009231 | -0.93 | 0.9947323 | 0.9947323 | 0.9853052 | 0 |
| 1721001420 | 0.9947323 | 0 | 0.00 | 0.9947323 | 0.9947323 | 0.9947323 | 0 |
| 1720915020 | 0.9947323 | 0 | 0.00 | 0.9947323 | 0.9947323 | 0.9947323 | 0 |
| 1720828620 | 0.9947323 | -0.015226 | -1.51 | 0.9913218 | 0.9947368 | 0.9913218 | 0 |
| 1720742220 | 1.009958 | -0 | -0.42 | 1.0143321 | 1.0143321 | 1.009958 | 0 |
| 1720655820 | 1.0142362 | -0.01 | -1.02 | 1.024722 | 1.024722 | 1.0142362 | 0 |
| 1720569420 | 1.024722 | 0 | 0.09 | 1.0238215 | 1.0250701 | 1.0238215 | 0 |
| 1720483020 | 1.0238215 | 0 | 0.08 | 1.0229722 | 1.0238424 | 1.0229722 | 0 |
| 1720396620 | 1.0229722 | 0 | 0.00 | 1.0229722 | 1.0229722 | 1.0229722 | 0 |
| 1720310220 | 1.0229722 | 0 | 0.00 | 1.0195698 | 1.0229722 | 1.0195698 | 0 |
| 1720223820 | 1.0229722 | -0.01 | -0.56 | 1.0284888 | 1.0284889 | 1.0229722 | 0 |
| 1720137420 | 1.0287484 | -0.01 | -0.71 | 1.0362302 | 1.0362302 | 1.0287484 | 0 |
| 1720051020 | 1.0361155 | -0 | -0.07 | 1.0368606 | 1.0368606 | 1.0361155 | 0 |
| 1719964620 | 1.0368678 | 0 | 0.45 | 1.0322053 | 1.0368678 | 1.0322053 | 0 |
| 1719878220 | 1.0322654 | -0.02 | -1.63 | 1.049398 | 1.049398 | 1.0322654 | 0 |
| 1719791820 | 1.049398 | -0 | -0.01 | 1.049398 | 1.049398 | 1.049398 | 0 |
| 1719705420 | 1.0494666 | 0 | 0.00 | 1.0494666 | 1.0494666 | 1.0494666 | 0 |
| 1719619020 | 1.0494666 | 0 | 0.39 | 1.0449899 | 1.0494666 | 1.0449899 | 0 |
| 1719532620 | 1.045427 | 0.01 | 1.05 | 1.0343663 | 1.045427 | 1.0343663 | 0 |
| 1719446220 | 1.0345673 | -0.01 | -0.62 | 1.0405291 | 1.0405291 | 1.0345673 | 0 |
| 1719359820 | 1.0410582 | -0 | -0.01 | 1.0411 | 1.0411 | 1.0410582 | 0 |
| 1719273420 | 1.04118 | 0.01 | 1.19 | 1.028956 | 1.04118 | 1.028956 | 0 |
| 1719187020 | 1.028956 | 0 | 0.00 | 1.028956 | 1.028956 | 1.028956 | 0 |
| 1719100620 | 1.028956 | 0 | 0.02 | 1.028956 | 1.028956 | 1.028956 | 0 |
| 1719014220 | 1.0287802 | 0 | 0.06 | 1.0282461 | 1.0287802 | 1.0282461 | 0 |
| 1718927820 | 1.0281535 | -0.01 | -0.57 | 1.0340507 | 1.0340507 | 1.0281535 | 0 |
| 1718841420 | 1.0340507 | -0 | -0.40 | 1.0378202 | 1.0378202 | 1.0340507 | 0 |
| 1718755020 | 1.0381947 | 0 | 0.45 | 1.0335163 | 1.0381947 | 1.0335163 | 0 |
| 1718668620 | 1.0335068 | 0.02 | 1.61 | 1.017063 | 1.0335068 | 1.017063 | 0 |
| 1718582220 | 1.0171075 | 0 | 0.00 | 1.0171075 | 1.0171075 | 1.0171075 | 0 |
| 1718495820 | 1.0171075 | 0 | 0.00 | 1.0171075 | 1.0171075 | 1.0171075 | 0 |
| 1718409420 | 1.0171075 | -0 | -0.03 | 1.0173762 | 1.0173762 | 1.0171075 | 0 |
| 1718323020 | 1.0173762 | -0.01 | -0.57 | 1.0232387 | 1.0232387 | 1.0173234 | 0 |
| 1718236620 | 1.0231911 | 0 | 0.06 | 1.0210726 | 1.0231911 | 1.0210726 | 0 |
| 1718150220 | 1.0225386 | -0 | -0.07 | 1.0239525 | 1.0239525 | 1.0225386 | 0 |
| 1718063820 | 1.0232448 | 0.01 | 1.26 | 1.0105133 | 1.0232448 | 1.0105133 | 0 |
| 1717977420 | 1.0105133 | 0 | 0.00 | 1.0105133 | 1.0105133 | 1.0105133 | 0 |
| 1717891020 | 1.0105133 | 0 | 0.02 | 1.0105133 | 1.0163196 | 1.010351 | 0 |
| 1717804620 | 1.010351 | -0 | -0.27 | 1.013092 | 1.013092 | 1.010351 | 0 |
| 1717718220 | 1.013092 | 0 | 0.26 | 1.0099744 | 1.0136209 | 1.0099745 | 0 |
| 1717631820 | 1.0104602 | 0 | 0.42 | 1.0063625 | 1.0105394 | 1.0063625 | 0 |
| 1717545420 | 1.0062514 | -0.02 | -1.74 | 1.024759 | 1.024759 | 1.0062514 | 0 |
| 1717459020 | 1.0240999 | -0 | -0.26 | 1.0268192 | 1.0268192 | 1.0240999 | 0 |
| 1717372620 | 1.0268192 | 0 | 0.00 | 1.0268192 | 1.0268192 | 1.0268192 | 0 |
| 1717286220 | 1.0268192 | 0 | 0.00 | 1.0268192 | 1.0268192 | 1.0268192 | 0 |
| 1717199820 | 1.0268192 | 0.01 | 0.88 | 1.0178275 | 1.0268192 | 1.0178275 | 0 |
| 1717113420 | 1.0178557 | 0.01 | 1.35 | 1.0032222 | 1.0178557 | 1.0032222 | 0 |
| 1717027020 | 1.0042638 | -0 | -0.49 | 1.0092353 | 1.0092353 | 1.0042638 | 0 |
| 1716940620 | 1.0092353 | -0.01 | -0.49 | 1.0141965 | 1.0141965 | 1.0083618 | 0 |
| 1716854220 | 1.0142479 | -0.01 | -0.76 | 1.0220164 | 1.0220164 | 1.0142479 | 0 |
| 1716767820 | 1.0220164 | 0 | 0.00 | 1.0220164 | 1.0220164 | 1.0220164 | 0 |
| 1716681420 | 1.0220164 | 0 | 0.00 | 1.0220164 | 1.0220164 | 1.0220164 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
