Argentine Peso vs Brazilian Real (ARSBRL)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.0E-7 | -0.00370445831558 | 0.0053989 | 0.0054476 | 0.0052693 | 0 | 0 | FX |
| 4 | -1.74E-5 | -0.321264378427 | 0.0054161 | 0.0058697 | 0.0052693 | 0 | 0 | FX |
| 12 | -0.0006253 | -10.3801460823 | 0.006024 | 0.0061692 | 0.0052693 | 0 | 0 | FX |
| 26 | -0.0002384 | -4.22912490465 | 0.0056371 | 0.0065798 | 0.0052693 | 0 | 0 | FX |
| 52 | -0.0004272 | -7.33277261882 | 0.0058259 | 0.0065798 | 0.0052693 | 0 | 0 | FX |
| 156 | -0.0395016 | -87.9762496019 | 0.0449003 | 0.0449737 | 0.0052693 | 0 | 0 | FX |
| 260 | -0.0740109 | -93.2014517136 | 0.0794096 | 0.0882717 | 0.0052693 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742601420 | 0.0053987 | 8.9E-5 | 1.68 | 0.0053108 | 0.0053987 | 0.005308 | 0 |
| 1742515020 | 0.0053099 | 2.4E-5 | 0.45 | 0.0052858 | 0.0053257 | 0.0052823 | 0 |
| 1742428620 | 0.0052861 | -2.6E-5 | -0.49 | 0.0053132 | 0.0053627 | 0.0052693 | 0 |
| 1742342220 | 0.0053124 | -1.6E-5 | -0.30 | 0.0053281 | 0.0053524 | 0.0052955 | 0 |
| 1742255820 | 0.0053281 | -7.9E-5 | -1.46 | 0.0053989 | 0.0054476 | 0.005308 | 0 |
| 1742169420 | 0.0054068 | 0 | 0.00 | 0.0054068 | 0.0054068 | 0.0054068 | 0 |
| 1742083020 | 0.0054068 | 0 | 0.00 | 0.0054068 | 0.0054068 | 0.0054068 | 0 |
| 1741996620 | 0.0054068 | -3.3E-5 | -0.61 | 0.0054374 | 0.0055386 | 0.005353 | 0 |
| 1741910220 | 0.0054402 | -1.0E-6 | -0.02 | 0.0054409 | 0.0054747 | 0.005402 | 0 |
| 1741823820 | 0.0054412 | -1.1E-5 | -0.20 | 0.0054555 | 0.0054861 | 0.0054285 | 0 |
| 1741737420 | 0.0054522 | -4.2E-5 | -0.76 | 0.005498 | 0.005557 | 0.0054466 | 0 |
| 1741651020 | 0.0054943 | 6.2E-5 | 1.14 | 0.005433 | 0.005516 | 0.0054163 | 0 |
| 1741564620 | 0.0054326 | 0 | 0.00 | 0.0054326 | 0.0054326 | 0.0054326 | 0 |
| 1741478220 | 0.0054326 | 0 | 0.00 | 0.0054326 | 0.0054326 | 0.0054326 | 0 |
| 1741391820 | 0.0054326 | 1.2E-5 | 0.22 | 0.0054201 | 0.0054477 | 0.0054055 | 0 |
| 1741305420 | 0.0054204 | 2.1E-5 | 0.39 | 0.0053987 | 0.0054683 | 0.0053876 | 0 |
| 1741219020 | 0.0053997 | -0.000468 | -7.98 | 0.0055324 | 0.0055394 | 0.005394 | 0 |
| 1741132620 | 0.0058675 | 0.0002064 | 3.65 | 0.0056629 | 0.0058697 | 0.0056819 | 0 |
| 1741046220 | 0.0056611 | 0.0001615 | 2.94 | 0.0054996 | 0.005668 | 0.0055307 | 0 |
| 1740959820 | 0.0054996 | -3.3E-5 | -0.60 | 0.0055326 | 0.0055326 | 0.0054996 | 0 |
| 1740873420 | 0.0055326 | 0 | 0.00 | 0.0055326 | 0.0055326 | 0.0055326 | 0 |
| 1740787020 | 0.0055326 | 3.2E-5 | 0.58 | 0.0054995 | 0.0055628 | 0.0054823 | 0 |
| 1740700620 | 0.0055002 | 3.2E-5 | 0.59 | 0.0054694 | 0.0055054 | 0.0054625 | 0 |
| 1740614220 | 0.0054687 | 5.3E-5 | 0.98 | 0.0054117 | 0.0054836 | 0.0054073 | 0 |
| 1740527820 | 0.0054152 | -3.7E-5 | -0.68 | 0.0054511 | 0.005504 | 0.0054101 | 0 |
| 1740441420 | 0.0054517 | 6.3E-5 | 1.17 | 0.0053887 | 0.005458 | 0.0053719 | 0 |
| 1740355020 | 0.0053887 | 0 | 0.00 | 0.0053887 | 0.0053887 | 0.0053887 | 0 |
| 1740268620 | 0.0053887 | -2.7E-5 | -0.50 | 0.0054161 | 0.0054161 | 0.0053887 | 0 |
| 1740182220 | 0.0054161 | 3.1E-5 | 0.58 | 0.0053889 | 0.0054204 | 0.0053777 | 0 |
| 1740095820 | 0.0053856 | -2.0E-5 | -0.37 | 0.0054038 | 0.0054253 | 0.0053704 | 0 |
| 1740009420 | 0.0054055 | 2.8E-5 | 0.52 | 0.0053784 | 0.0054149 | 0.0053684 | 0 |
| 1739923020 | 0.0053779 | -1.7E-5 | -0.32 | 0.0053942 | 0.0054097 | 0.0053616 | 0 |
| 1739836620 | 0.0053944 | -7.0E-6 | -0.13 | 0.0054098 | 0.0054285 | 0.0053797 | 0 |
| 1739750220 | 0.0054009 | 0 | 0.00 | 0.0054009 | 0.0054009 | 0.0054009 | 0 |
| 1739663820 | 0.0054009 | 0 | 0.00 | 0.0054009 | 0.0054009 | 0.0054009 | 0 |
| 1739577420 | 0.0054009 | -5.8E-5 | -1.06 | 0.0054583 | 0.0054868 | 0.00539 | 0 |
| 1739491020 | 0.0054584 | 2.0E-6 | 0.04 | 0.005458 | 0.0054909 | 0.0054498 | 0 |
| 1739404620 | 0.0054569 | -8.0E-6 | -0.15 | 0.0054648 | 0.0054837 | 0.0054369 | 0 |
| 1739318220 | 0.0054648 | -1.7E-5 | -0.31 | 0.0054788 | 0.0055084 | 0.0054531 | 0 |
| 1739231820 | 0.0054818 | -3.0E-5 | -0.54 | 0.0054684 | 0.0055652 | 0.0054605 | 0 |
| 1739145420 | 0.005512 | 0 | 0.00 | 0.005512 | 0.005512 | 0.005512 | 0 |
| 1739059020 | 0.005512 | 0 | 0.00 | 0.005512 | 0.005512 | 0.005512 | 0 |
| 1738972620 | 0.005512 | 4.4E-5 | 0.80 | 0.0054677 | 0.0055204 | 0.0054426 | 0 |
| 1738886220 | 0.0054678 | -4.1E-5 | -0.74 | 0.005509 | 0.0055289 | 0.0054522 | 0 |
| 1738799820 | 0.0055093 | 4.3E-5 | 0.79 | 0.0054652 | 0.0055206 | 0.0054576 | 0 |
| 1738713420 | 0.0054662 | -4.8E-5 | -0.87 | 0.0055125 | 0.0055789 | 0.0054596 | 0 |
| 1738627020 | 0.005514 | -7.4E-5 | -1.32 | 0.0055885 | 0.0056081 | 0.0054799 | 0 |
| 1738540620 | 0.0055885 | 3.0E-5 | 0.54 | 0.0055885 | 0.0055885 | 0.0055885 | 0 |
| 1738454220 | 0.0055584 | 0 | 0.00 | 0.0055584 | 0.0055584 | 0.0055584 | 0 |
| 1738367820 | 0.0055584 | -3.1E-5 | -0.55 | 0.0055893 | 0.0056265 | 0.0055295 | 0 |
| 1738281420 | 0.0055896 | 1.6E-5 | 0.29 | 0.005571 | 0.0056452 | 0.0055625 | 0 |
| 1738195020 | 0.0055739 | -3.0E-6 | -0.05 | 0.0055773 | 0.0056044 | 0.0055599 | 0 |
| 1738108620 | 0.0055773 | -3.9E-5 | -0.69 | 0.0056163 | 0.0056395 | 0.005575 | 0 |
| 1738022220 | 0.005616 | -4.0E-5 | -0.71 | 0.0056587 | 0.0057331 | 0.0056106 | 0 |
| 1737935820 | 0.0056561 | 0 | 0.00 | 0.0056561 | 0.0056561 | 0.0056561 | 0 |
| 1737849420 | 0.0056561 | 0 | 0.00 | 0.0056561 | 0.0056561 | 0.0056561 | 0 |
| 1737763020 | 0.0056561 | -5.0E-6 | -0.09 | 0.0056575 | 0.0057115 | 0.0056025 | 0 |
| 1737676620 | 0.0056606 | -1.3E-5 | -0.23 | 0.0056734 | 0.0057076 | 0.00561 | 0 |
| 1737590220 | 0.0056735 | -8.2E-5 | -1.42 | 0.0057574 | 0.0057907 | 0.0056526 | 0 |
| 1737503820 | 0.0057552 | -1.2E-5 | -0.21 | 0.0057674 | 0.0058007 | 0.0057511 | 0 |
| 1737417420 | 0.0057674 | -4.8E-5 | -0.83 | 0.0058152 | 0.0058645 | 0.0057638 | 0 |
| 1737331020 | 0.0058152 | 0 | 0.00 | 0.0058152 | 0.0058152 | 0.0058152 | 0 |
| 1737244620 | 0.0058152 | -0.000207 | -3.44 | 0.0058492 | 0.0058492 | 0.0058152 | 0 |
| 1737158220 | 0.0060226 | 0.0002105 | 3.62 | 0.0058121 | 0.0060226 | 0.0057877 | 0 |
| 1737071820 | 0.0058121 | 3.3E-5 | 0.57 | 0.0057785 | 0.0058291 | 0.0057601 | 0 |
| 1736985420 | 0.0057791 | -4.3E-5 | -0.74 | 0.0058231 | 0.0058756 | 0.0057674 | 0 |
| 1736899020 | 0.0058225 | -4.2E-5 | -0.72 | 0.0058656 | 0.0059061 | 0.0058074 | 0 |
| 1736812620 | 0.0058641 | -3.5E-5 | -0.59 | 0.0058988 | 0.0059916 | 0.0058497 | 0 |
| 1736726220 | 0.0058988 | 0 | 0.00 | 0.0058988 | 0.0058988 | 0.0058988 | 0 |
| 1736639820 | 0.0058988 | 0 | 0.00 | 0.0058988 | 0.0058988 | 0.0058225 | 0 |
| 1736553420 | 0.0058988 | 7.7E-5 | 1.32 | 0.0058253 | 0.0059496 | 0.005816 | 0 |
| 1736467020 | 0.0058216 | -7.7E-5 | -1.31 | 0.0058943 | 0.0059491 | 0.005819 | 0 |
| 1736380620 | 0.0058984 | 3.0E-6 | 0.05 | 0.0058922 | 0.0059444 | 0.0058665 | 0 |
| 1736294220 | 0.0058951 | -1.8E-5 | -0.30 | 0.0059094 | 0.0059428 | 0.005847 | 0 |
| 1736207820 | 0.005913 | -5.0E-5 | -0.84 | 0.0059628 | 0.0060593 | 0.0058898 | 0 |
| 1736121420 | 0.0059628 | -3.0E-5 | -0.50 | 0.0059923 | 0.0059923 | 0.0059628 | 0 |
| 1736035020 | 0.0059923 | 0 | 0.00 | 0.0059923 | 0.0059923 | 0.0059628 | 0 |
| 1735948620 | 0.0059923 | 2.9E-5 | 0.49 | 0.0059631 | 0.0060116 | 0.0059449 | 0 |
| 1735862220 | 0.0059631 | -0.00015 | -2.45 | 0.0061135 | 0.0061692 | 0.0059558 | 0 |
| 1735775820 | 0.0061135 | 0.0001193 | 1.99 | 0.0059985 | 0.0061215 | 0.0059923 | 0 |
| 1735689420 | 0.0059942 | 0 | 0.00 | 0.0059942 | 0.0059942 | 0.0059942 | 0 |
| 1735603020 | 0.0059942 | -1.4E-5 | -0.23 | 0.0060083 | 0.0060807 | 0.0059716 | 0 |
| 1735516620 | 0.0060083 | -1.6E-5 | -0.27 | 0.006024 | 0.006024 | 0.0060083 | 0 |
| 1735430220 | 0.006024 | -0.000273 | -4.34 | 0.006024 | 0.006024 | 0.0060083 | 0 |
| 1735343760 | 0.006297 | -0.000278 | -4.23 | 0.006297 | 0.006297 | 0.006297 | 0 |
| 1735257420 | 0.0065752 | 9.0E-6 | 0.14 | 0.006566 | 0.0065798 | 0.006566 | 0 |
| 1735171020 | 0.006566 | 0.0005479 | 9.10 | 0.0060181 | 0.0065752 | 0.0060802 | 0 |
| 1735084620 | 0.0060181 | -2.3E-5 | -0.38 | 0.006041 | 0.0060609 | 0.0060181 | 0 |
| 1734998220 | 0.006041 | 2.9E-5 | 0.48 | 0.006012 | 0.0060454 | 0.0059426 | 0 |
| 1734911820 | 0.006012 | 0 | 0.00 | 0.006012 | 0.006012 | 0.006012 | 0 |
| 1734825420 | 0.006012 | 5.6E-5 | 0.94 | 0.0059561 | 0.006012 | 0.0059561 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
