Argentine Peso vs Brazilian Real (ARSBRL)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.68E-5 | 1.63574301261 | 0.0059178 | 0.0060723 | 0.0058605 | 0 | 0 | FX |
| 4 | -7.3E-6 | -0.121224198343 | 0.0060219 | 0.0062352 | 0.0058469 | 0 | 0 | FX |
| 12 | 0.0001098 | 1.85950413223 | 0.0059048 | 0.0062352 | 0.0057181 | 0 | 0 | FX |
| 26 | -4.7E-6 | -0.078082169023 | 0.0060193 | 0.0062352 | 0.0057181 | 0 | 0 | FX |
| 52 | -0.0118476 | -66.3277759738 | 0.0178622 | 0.0178622 | 0.0057181 | 0 | 0 | FX |
| 156 | -0.0478277 | -88.8292290634 | 0.0538423 | 0.0578881 | 0.0057181 | 0 | 0 | FX |
| 260 | -0.0823209 | -93.1911858766 | 0.0883355 | 0.0889045 | 0.0057181 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0060602 | 0 | 0.00 | 0.0060602 | 0.0060602 | 0.0060602 | 0 |
| 1721519820 | 0.0060602 | 0 | 0.00 | 0.0060602 | 0.0060602 | 0.0060602 | 0 |
| 1721433420 | 0.0060602 | 2.0E-5 | 0.33 | 0.0060419 | 0.0060636 | 0.0059598 | 0 |
| 1721347020 | 0.0060405 | 0.0001009 | 1.70 | 0.0059391 | 0.0060441 | 0.0058782 | 0 |
| 1721260620 | 0.0059396 | 3.7E-5 | 0.63 | 0.0059032 | 0.0059469 | 0.0058778 | 0 |
| 1721174220 | 0.0059029 | -7.0E-7 | -0.01 | 0.0059036 | 0.0059199 | 0.0058605 | 0 |
| 1721087820 | 0.0059036 | -1.4E-5 | -0.24 | 0.0059178 | 0.0059569 | 0.0058881 | 0 |
| 1721001420 | 0.0059178 | 0 | 0.00 | 0.0059178 | 0.0059178 | 0.0059178 | 0 |
| 1720915020 | 0.0059178 | 1.5E-5 | 0.25 | 0.005903 | 0.0059178 | 0.005903 | 0 |
| 1720828620 | 0.005903 | -1.1E-5 | -0.19 | 0.0059157 | 0.0059448 | 0.0058799 | 0 |
| 1720742220 | 0.005914 | 2.4E-5 | 0.41 | 0.0058903 | 0.0059286 | 0.0058469 | 0 |
| 1720655820 | 0.0058903 | -7.9E-5 | -1.32 | 0.0059695 | 0.0059695 | 0.0058507 | 0 |
| 1720569420 | 0.0059698 | 1.8E-5 | 0.30 | 0.0059517 | 0.0059707 | 0.0059013 | 0 |
| 1720483020 | 0.0059519 | -5.5E-5 | -0.92 | 0.0060073 | 0.0060073 | 0.0059458 | 0 |
| 1720396620 | 0.0060073 | 0 | 0.00 | 0.0060073 | 0.0060073 | 0.0059873 | 0 |
| 1720310220 | 0.0060073 | 4.3E-5 | 0.72 | 0.0059641 | 0.0060073 | 0.0059641 | 0 |
| 1720223820 | 0.0059641 | -4.1E-5 | -0.68 | 0.0060046 | 0.0060742 | 0.0059607 | 0 |
| 1720137420 | 0.0060049 | -8.5E-5 | -1.40 | 0.0060899 | 0.0061983 | 0.0059817 | 0 |
| 1720051020 | 0.0060901 | -0.000106 | -1.71 | 0.0061962 | 0.0062102 | 0.006053 | 0 |
| 1719964620 | 0.0061962 | 5.0E-6 | 0.08 | 0.0061903 | 0.0062352 | 0.006129 | 0 |
| 1719878220 | 0.0061907 | 0.0001519 | 2.52 | 0.0060388 | 0.0061926 | 0.0059984 | 0 |
| 1719791820 | 0.0060388 | -9.6E-5 | -1.56 | 0.006135 | 0.0060388 | 0.0060388 | 0 |
| 1719705420 | 0.006135 | 0 | 0.00 | 0.006135 | 0.006135 | 0.006135 | 0 |
| 1719619020 | 0.006135 | 9.2E-5 | 1.52 | 0.0060431 | 0.0061405 | 0.0060221 | 0 |
| 1719532620 | 0.0060428 | -1.6E-5 | -0.26 | 0.0060587 | 0.0060736 | 0.0059755 | 0 |
| 1719446220 | 0.0060586 | 5.6E-5 | 0.93 | 0.0060042 | 0.0060658 | 0.0059356 | 0 |
| 1719359820 | 0.006003 | 6.9E-5 | 1.16 | 0.0059342 | 0.006003 | 0.0059303 | 0 |
| 1719273420 | 0.005934 | -8.8E-5 | -1.46 | 0.0060219 | 0.0060219 | 0.005915 | 0 |
| 1719187020 | 0.0060219 | 0 | 0.00 | 0.0060219 | 0.0060219 | 0.0060219 | 0 |
| 1719100620 | 0.0060219 | 1.4E-5 | 0.23 | 0.0060079 | 0.0060219 | 0.0060079 | 0 |
| 1719014220 | 0.0060079 | -2.1E-5 | -0.35 | 0.0060299 | 0.0060308 | 0.0059885 | 0 |
| 1718927820 | 0.0060294 | 2.3E-5 | 0.38 | 0.006007 | 0.0060362 | 0.0059489 | 0 |
| 1718841420 | 0.0060063 | 8.0E-6 | 0.13 | 0.005999 | 0.0060527 | 0.005975 | 0 |
| 1718755020 | 0.0059985 | -5.0E-6 | -0.08 | 0.0060048 | 0.0060304 | 0.0059445 | 0 |
| 1718668620 | 0.0060039 | 4.7E-5 | 0.79 | 0.0059427 | 0.0060175 | 0.005934 | 0 |
| 1718582220 | 0.0059568 | 0 | 0.00 | 0.0059568 | 0.0059568 | 0.0059568 | 0 |
| 1718495820 | 0.0059568 | 0 | 0.00 | 0.0059568 | 0.0059568 | 0.0059568 | 0 |
| 1718409420 | 0.0059568 | 6.0E-6 | 0.10 | 0.0059519 | 0.0060308 | 0.0059229 | 0 |
| 1718323020 | 0.0059508 | -3.8E-5 | -0.63 | 0.0059886 | 0.0060045 | 0.0059243 | 0 |
| 1718236620 | 0.0059883 | 4.5E-5 | 0.76 | 0.0059432 | 0.0060165 | 0.005916 | 0 |
| 1718150220 | 0.005943 | 4.0E-6 | 0.07 | 0.0059383 | 0.0059564 | 0.0059147 | 0 |
| 1718063820 | 0.0059391 | 8.6E-5 | 1.47 | 0.0058529 | 0.0059925 | 0.0058529 | 0 |
| 1717977420 | 0.0058529 | 0 | 0.00 | 0.0058529 | 0.0058529 | 0.0058529 | 0 |
| 1717891020 | 0.0058529 | -5.9E-5 | -1.00 | 0.0059117 | 0.0059117 | 0.0058529 | 0 |
| 1717804620 | 0.0059117 | 7.0E-5 | 1.20 | 0.0058422 | 0.0059236 | 0.0058375 | 0 |
| 1717718220 | 0.0058416 | -5.4E-5 | -0.92 | 0.0058951 | 0.0059141 | 0.0058303 | 0 |
| 1717631820 | 0.0058956 | 3.0E-6 | 0.05 | 0.0058936 | 0.0059045 | 0.0058459 | 0 |
| 1717545420 | 0.0058925 | 5.7E-5 | 0.98 | 0.005835 | 0.0059063 | 0.005812 | 0 |
| 1717459020 | 0.0058353 | -3.7E-5 | -0.63 | 0.0058721 | 0.0058804 | 0.0058069 | 0 |
| 1717372620 | 0.0058721 | 0 | 0.00 | 0.0058721 | 0.0058721 | 0.0058721 | 0 |
| 1717286220 | 0.0058721 | 0 | 0.00 | 0.0058721 | 0.0058721 | 0.0058721 | 0 |
| 1717199820 | 0.0058721 | 5.4E-5 | 0.93 | 0.0058177 | 0.0058726 | 0.0058075 | 0 |
| 1717113420 | 0.0058177 | -1.1E-5 | -0.19 | 0.0058294 | 0.0058237 | 0.0058009 | 0 |
| 1717027020 | 0.005829 | 2.4E-5 | 0.41 | 0.0058049 | 0.0058328 | 0.0057732 | 0 |
| 1716940620 | 0.0058047 | 1.8E-5 | 0.31 | 0.0057867 | 0.0058047 | 0.0057486 | 0 |
| 1716854220 | 0.0057869 | 8.0E-6 | 0.14 | 0.0057788 | 0.0058075 | 0.0057698 | 0 |
| 1716767820 | 0.0057788 | 0 | 0.00 | 0.0057788 | 0.0057788 | 0.0057788 | 0 |
| 1716681420 | 0.0057788 | -2.3E-5 | -0.40 | 0.0058022 | 0.0058023 | 0.0057719 | 0 |
| 1716595020 | 0.0058022 | 1.4E-5 | 0.24 | 0.0057887 | 0.0058123 | 0.0057635 | 0 |
| 1716508620 | 0.0057881 | -1.0E-6 | -0.02 | 0.0057888 | 0.0057973 | 0.0057489 | 0 |
| 1716422220 | 0.0057892 | 3.7E-5 | 0.64 | 0.0057527 | 0.005803 | 0.0057428 | 0 |
| 1716335820 | 0.0057525 | 4.0E-6 | 0.07 | 0.0057486 | 0.0057624 | 0.0057181 | 0 |
| 1716249420 | 0.0057489 | -3.8E-5 | -0.66 | 0.0057869 | 0.0057869 | 0.0057289 | 0 |
| 1716163020 | 0.0057869 | 3.3E-5 | 0.57 | 0.0057869 | 0.0057869 | 0.0057869 | 0 |
| 1716076620 | 0.0057536 | 0 | 0.00 | 0.0057536 | 0.0057536 | 0.0057536 | 0 |
| 1715990220 | 0.0057536 | -3.6E-5 | -0.62 | 0.0057886 | 0.0058047 | 0.0057523 | 0 |
| 1715903820 | 0.0057892 | -5.0E-6 | -0.09 | 0.0057953 | 0.0058039 | 0.0057582 | 0 |
| 1715817420 | 0.0057945 | -5.0E-6 | -0.09 | 0.0057998 | 0.0058381 | 0.0057819 | 0 |
| 1715731020 | 0.005799 | -2.3E-5 | -0.40 | 0.005823 | 0.0058348 | 0.0057894 | 0 |
| 1715644620 | 0.0058224 | -5.0E-6 | -0.09 | 0.0058269 | 0.0058443 | 0.0057948 | 0 |
| 1715558220 | 0.0058269 | 0 | 0.00 | 0.0058269 | 0.0058269 | 0.0058269 | 0 |
| 1715471820 | 0.0058269 | -1.3E-5 | -0.22 | 0.00584 | 0.00584 | 0.0058269 | 0 |
| 1715385420 | 0.00584 | 1.3E-5 | 0.22 | 0.0058267 | 0.0058459 | 0.0057432 | 0 |
| 1715299020 | 0.0058267 | 5.5E-5 | 0.95 | 0.0057718 | 0.0058665 | 0.0057545 | 0 |
| 1715212620 | 0.0057718 | 1.6E-5 | 0.28 | 0.0057559 | 0.0057986 | 0.0057551 | 0 |
| 1715126220 | 0.0057561 | -1.0E-5 | -0.17 | 0.0057652 | 0.0057753 | 0.0057327 | 0 |
| 1715039820 | 0.0057657 | -5.4E-5 | -0.93 | 0.0058195 | 0.0058195 | 0.0057495 | 0 |
| 1714953420 | 0.0058195 | 4.9E-5 | 0.85 | 0.0057704 | 0.0058195 | 0.0057704 | 0 |
| 1714867020 | 0.0057704 | 0 | 0.00 | 0.0057704 | 0.0058195 | 0.0057704 | 0 |
| 1714780620 | 0.0057704 | -5.0E-5 | -0.86 | 0.0058213 | 0.0059 | 0.005746 | 0 |
| 1714694220 | 0.0058208 | -0.000103 | -1.74 | 0.0059241 | 0.0059295 | 0.0058075 | 0 |
| 1714607820 | 0.0059241 | 5.0E-7 | 0.01 | 0.0059236 | 0.0059241 | 0.0058374 | 0 |
| 1714521420 | 0.0059236 | 8.7E-5 | 1.49 | 0.005837 | 0.0059264 | 0.0058322 | 0 |
| 1714435020 | 0.0058366 | -6.8E-5 | -1.15 | 0.0059048 | 0.0059071 | 0.0058237 | 0 |
| 1714348620 | 0.0059048 | 0 | 0.00 | 0.0059048 | 0.0059048 | 0.0059048 | 0 |
| 1714262220 | 0.0059048 | 0 | 0.00 | 0.0059048 | 0.0059174 | 0.0059048 | 0 |
| 1714175820 | 0.0059048 | -6.0E-6 | -0.10 | 0.0059119 | 0.0059116 | 0.0058402 | 0 |
| 1714089420 | 0.0059105 | 1.6E-5 | 0.27 | 0.0058941 | 0.0059421 | 0.0058559 | 0 |
| 1714003020 | 0.0058946 | 1.7E-5 | 0.29 | 0.005878 | 0.0059217 | 0.0058719 | 0 |
| 1713916620 | 0.0058781 | -4.8E-5 | -0.81 | 0.0059248 | 0.0059771 | 0.0058646 | 0 |
| 1713830220 | 0.0059258 | -4.1E-5 | -0.69 | 0.006027 | 0.006027 | 0.0059245 | 0 |
| 1713743820 | 0.0059668 | 0 | 0.00 | 0.0059668 | 0.0059668 | 0.0059668 | 0 |
| 1713657420 | 0.0059668 | 0 | 0.00 | 0.0059668 | 0.0059668 | 0.0059668 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
