Netherlands Antillian Guilder vs United States Dollar (ANGUSD)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008576 | 0.154676307002 | 0.5544482 | 0.5565244 | 0.5544482 | 0 | 0 | FX |
| 4 | -0.0025139 | -0.450665331468 | 0.5578197 | 0.5623222 | 0.5504893 | 0 | 0 | FX |
| 12 | 7.13E-5 | 0.0128414210572 | 0.5552345 | 0.5623222 | 0.5466474 | 0 | 0 | FX |
| 26 | -0.0007785 | -0.139996759484 | 0.5560843 | 0.5623222 | 0.5466474 | 0 | 0 | FX |
| 52 | -0.0046713 | -0.834194826896 | 0.5599771 | 0.5623222 | 0.5466474 | 0 | 0 | FX |
| 156 | -0.0010597 | -0.190468316242 | 0.5563655 | 0.5678256 | 0.5444273 | 0 | 0 | FX |
| 260 | -0.0048263 | -0.861636031929 | 0.5601321 | 0.5678256 | 0.5444273 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742515020 | 0.5553058 | -9.4E-5 | -0.02 | 0.5550818 | 0.5553058 | 0.5550818 | 0 |
| 1742428620 | 0.5553998 | 8.8E-5 | 0.02 | 0.5562781 | 0.5562781 | 0.5553998 | 0 |
| 1742342220 | 0.5553119 | 0.0002625 | 0.05 | 0.5558337 | 0.5555485 | 0.5553119 | 0 |
| 1742255820 | 0.5550494 | -0.00054 | -0.10 | 0.5544787 | 0.5550494 | 0.5544787 | 0 |
| 1742169420 | 0.5555895 | 0 | 0.00 | 0.5555895 | 0.5555895 | 0.5555895 | 0 |
| 1742083020 | 0.5555895 | 0 | 0.00 | 0.5555895 | 0.5555895 | 0.5555895 | 0 |
| 1741996620 | 0.5555895 | 0.0002975 | 0.05 | 0.5544481 | 0.5555895 | 0.5544481 | 0 |
| 1741910220 | 0.555292 | 0.0004559 | 0.08 | 0.5546221 | 0.555292 | 0.5546221 | 0 |
| 1741823820 | 0.5548361 | -0.000438 | -0.08 | 0.5553001 | 0.5553001 | 0.5548361 | 0 |
| 1741737420 | 0.5552745 | 0.0003275 | 0.06 | 0.555602 | 0.555602 | 0.5552745 | 0 |
| 1741651020 | 0.554947 | 1.5E-5 | 0.00 | 0.5553979 | 0.5553979 | 0.554947 | 0 |
| 1741564620 | 0.5549322 | 0 | 0.00 | 0.5549322 | 0.5549322 | 0.5549322 | 0 |
| 1741478220 | 0.5549322 | 0 | 0.00 | 0.5549322 | 0.5549322 | 0.5549322 | 0 |
| 1741391820 | 0.5549322 | -0.000279 | -0.05 | 0.5547385 | 0.5549322 | 0.5547385 | 0 |
| 1741305420 | 0.5552115 | -0.000851 | -0.15 | 0.5623222 | 0.5623222 | 0.5552115 | 0 |
| 1741219020 | 0.5560621 | 0.0008341 | 0.15 | 0.5588455 | 0.5588455 | 0.5560621 | 0 |
| 1741132620 | 0.555228 | -0.00078 | -0.14 | 0.5571739 | 0.5571739 | 0.555228 | 0 |
| 1741046220 | 0.5560079 | 0.0017743 | 0.32 | 0.5563882 | 0.5563882 | 0.5560079 | 0 |
| 1740959820 | 0.5542336 | -0.001343 | -0.24 | 0.5542336 | 0.5555766 | 0.5542336 | 0 |
| 1740873420 | 0.5555766 | 0 | 0.00 | 0.5555766 | 0.5555766 | 0.5555766 | 0 |
| 1740787020 | 0.5555766 | 0.0001368 | 0.02 | 0.5504893 | 0.5555766 | 0.5504893 | 0 |
| 1740700620 | 0.5554398 | 0.000382 | 0.07 | 0.5545339 | 0.5554398 | 0.5545339 | 0 |
| 1740614220 | 0.5550578 | -0.000634 | -0.11 | 0.5566499 | 0.5566499 | 0.5550578 | 0 |
| 1740527820 | 0.5556918 | 0.0002983 | 0.05 | 0.5550752 | 0.5556918 | 0.5550752 | 0 |
| 1740441420 | 0.5553935 | 0.0003345 | 0.06 | 0.5578488 | 0.5578488 | 0.5553935 | 0 |
| 1740355020 | 0.555059 | 0 | 0.00 | 0.555059 | 0.555059 | 0.555059 | 0 |
| 1740268620 | 0.555059 | 6.9E-5 | 0.01 | 0.555059 | 0.555059 | 0.5549901 | 0 |
| 1740182220 | 0.5549901 | -0.000401 | -0.07 | 0.5578197 | 0.5578197 | 0.5549901 | 0 |
| 1740095820 | 0.5553915 | -0.000103 | -0.02 | 0.5550769 | 0.5556016 | 0.5550769 | 0 |
| 1740009420 | 0.555495 | 0.0006875 | 0.12 | 0.5543882 | 0.555495 | 0.5543882 | 0 |
| 1739923020 | 0.5548075 | -0.000414 | -0.07 | 0.5544167 | 0.5548075 | 0.5544167 | 0 |
| 1739836620 | 0.5552219 | -0.001524 | -0.27 | 0.5572423 | 0.5572423 | 0.5552219 | 0 |
| 1739750220 | 0.5567463 | 0 | 0.00 | 0.5567463 | 0.5567463 | 0.5567463 | 0 |
| 1739663820 | 0.5567463 | 0 | 0.00 | 0.5567463 | 0.5567463 | 0.5567463 | 0 |
| 1739577420 | 0.5567463 | 0.0023785 | 0.43 | 0.5582267 | 0.5582267 | 0.5550172 | 0 |
| 1739491020 | 0.5543678 | -0.000783 | -0.14 | 0.5565693 | 0.5565693 | 0.5543678 | 0 |
| 1739404620 | 0.5551511 | -0.000249 | -0.04 | 0.5573315 | 0.5573316 | 0.5551511 | 0 |
| 1739318220 | 0.5554004 | 0.0006235 | 0.11 | 0.5542497 | 0.5554004 | 0.5542497 | 0 |
| 1739231820 | 0.5547769 | -9.0E-5 | -0.02 | 0.5510079 | 0.5547769 | 0.5515293 | 0 |
| 1739145420 | 0.5548665 | 0 | 0.00 | 0.5548665 | 0.5548665 | 0.5548665 | 0 |
| 1739059020 | 0.5548665 | 0 | 0.00 | 0.5548665 | 0.5548665 | 0.5548665 | 0 |
| 1738972620 | 0.5548665 | -0.000302 | -0.05 | 0.5564363 | 0.5564363 | 0.5548665 | 0 |
| 1738886220 | 0.555169 | 0.0001109 | 0.02 | 0.554605 | 0.555169 | 0.554605 | 0 |
| 1738799820 | 0.5550581 | -0.000232 | -0.04 | 0.5579847 | 0.5579847 | 0.5550581 | 0 |
| 1738713420 | 0.5552897 | -0.005098 | -0.91 | 0.5590308 | 0.5590308 | 0.5552897 | 0 |
| 1738627020 | 0.5603876 | 0.0137402 | 2.51 | 0.5478542 | 0.5603876 | 0.5478542 | 0 |
| 1738540620 | 0.5466474 | -0.008808 | -1.59 | 0.5545407 | 0.5545407 | 0.5466474 | 0 |
| 1738454220 | 0.5554559 | 0 | 0.00 | 0.5554559 | 0.5554559 | 0.5554559 | 0 |
| 1738367820 | 0.5554559 | -0.000108 | -0.02 | 0.5551182 | 0.5554559 | 0.5551182 | 0 |
| 1738281420 | 0.5555644 | 0.0006647 | 0.12 | 0.5562529 | 0.5562529 | 0.5555644 | 0 |
| 1738195020 | 0.5548997 | 9.4E-5 | 0.02 | 0.555464 | 0.5556851 | 0.5548997 | 0 |
| 1738108620 | 0.5548061 | -0.000426 | -0.08 | 0.5512494 | 0.5548061 | 0.5512494 | 0 |
| 1738022220 | 0.5552317 | 0.000139 | 0.03 | 0.554076 | 0.5552317 | 0.554076 | 0 |
| 1737935820 | 0.5550927 | 0 | 0.00 | 0.5550927 | 0.5550927 | 0.5550927 | 0 |
| 1737849420 | 0.5550927 | 0 | 0.00 | 0.5550927 | 0.5550927 | 0.5550927 | 0 |
| 1737763020 | 0.5550927 | 0.0001352 | 0.02 | 0.5559663 | 0.5559663 | 0.5550927 | 0 |
| 1737676620 | 0.5549575 | -0.00019 | -0.03 | 0.5531665 | 0.5549575 | 0.5531665 | 0 |
| 1737590220 | 0.5551471 | -0.000118 | -0.02 | 0.5582603 | 0.5582603 | 0.5551471 | 0 |
| 1737503820 | 0.555265 | 0.0002997 | 0.05 | 0.557662 | 0.557662 | 0.555265 | 0 |
| 1737417420 | 0.5549653 | -0.000332 | -0.06 | 0.554521 | 0.5549653 | 0.554521 | 0 |
| 1737331020 | 0.5552969 | 0 | 0.00 | 0.5552969 | 0.5552969 | 0.5552969 | 0 |
| 1737244620 | 0.5552969 | 0.0001778 | 0.03 | 0.5552969 | 0.5552969 | 0.5551191 | 0 |
| 1737158220 | 0.5551191 | 0.0002243 | 0.04 | 0.5561628 | 0.5561628 | 0.5551191 | 0 |
| 1737071820 | 0.5548948 | -0.000455 | -0.08 | 0.5546495 | 0.5548948 | 0.5546495 | 0 |
| 1736985420 | 0.5553503 | 0.000732 | 0.13 | 0.5577482 | 0.5577482 | 0.5553503 | 0 |
| 1736899020 | 0.5546183 | -0.000437 | -0.08 | 0.5581679 | 0.5581679 | 0.5546183 | 0 |
| 1736812620 | 0.5550555 | 0.00222 | 0.40 | 0.5520647 | 0.5550555 | 0.5520647 | 0 |
| 1736726220 | 0.5528355 | 0 | 0.00 | 0.5528355 | 0.5528355 | 0.5528355 | 0 |
| 1736639820 | 0.5528355 | -0.002447 | -0.44 | 0.5528355 | 0.5552826 | 0.5528355 | 0 |
| 1736553420 | 0.5552826 | -8.0E-6 | -0.00 | 0.5553125 | 0.5553125 | 0.5552826 | 0 |
| 1736467020 | 0.555291 | 0.0006345 | 0.11 | 0.5561663 | 0.5561663 | 0.555291 | 0 |
| 1736380620 | 0.5546565 | -0.000346 | -0.06 | 0.5520168 | 0.5546565 | 0.5520169 | 0 |
| 1736294220 | 0.5550028 | 0.0002734 | 0.05 | 0.5530938 | 0.5550028 | 0.5530938 | 0 |
| 1736207820 | 0.5547294 | -0.001442 | -0.26 | 0.5560368 | 0.5560368 | 0.5547294 | 0 |
| 1736121420 | 0.5561717 | 0 | 0.00 | 0.5561717 | 0.5561717 | 0.5561717 | 0 |
| 1736035020 | 0.5561717 | 0.0010407 | 0.19 | 0.5561717 | 0.5561717 | 0.555131 | 0 |
| 1735948620 | 0.555131 | -8.4E-5 | -0.02 | 0.5517968 | 0.555131 | 0.5517968 | 0 |
| 1735862220 | 0.5552146 | 5.0E-6 | 0.00 | 0.5552146 | 0.5552146 | 0.5552098 | 0 |
| 1735775820 | 0.5552098 | -0.0004 | -0.07 | 0.5552098 | 0.5552098 | 0.5552098 | 0 |
| 1735689420 | 0.5556094 | 0 | 0.00 | 0.5556094 | 0.5556094 | 0.5556094 | 0 |
| 1735603020 | 0.5556094 | 0.0009999 | 0.18 | 0.554551 | 0.5556094 | 0.554551 | 0 |
| 1735516620 | 0.5546095 | 0 | 0.00 | 0.5546095 | 0.5546095 | 0.5546095 | 0 |
| 1735430220 | 0.5546095 | -0.000625 | -0.11 | 0.5546095 | 0.5552345 | 0.5546095 | 0 |
| 1735343760 | 0.5552345 | -0.000916 | -0.16 | 0.5552345 | 0.5561504 | 0.5552345 | 0 |
| 1735257420 | 0.5561504 | 0 | 0.00 | 0.5561504 | 0.5561504 | 0.5561504 | 0 |
| 1735171020 | 0.5561504 | 0.0005529 | 0.10 | 0.5558031 | 0.5561504 | 0.5558031 | 0 |
| 1735084620 | 0.5555975 | 0.0009853 | 0.18 | 0.5554184 | 0.5555975 | 0.5554184 | 0 |
| 1734998220 | 0.5546122 | -0.002892 | -0.52 | 0.5576432 | 0.5576432 | 0.5546122 | 0 |
| 1734911820 | 0.5575042 | 0 | 0.00 | 0.5575042 | 0.5575042 | 0.5575042 | 0 |
| 1734825420 | 0.5575042 | 0.0020812 | 0.37 | 0.5575042 | 0.5575042 | 0.555423 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
