Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Netherlands Antillian Guilder vs United States Dollar | ANGUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.5539 |
ANGUSD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5565 | 0.5582 | 0.5539 | 0.00 | 0 | -0.0026 | -0.46% |
1 Month | 0.556 | 0.5587 | 0.549 | 0.00 | 0 | -0.0021 | -0.38% |
3 Months | 0.5513 | 0.5599 | 0.549 | 0.00 | 0 | 0.0025 | 0.46% |
6 Months | 0.5563 | 0.5631 | 0.549 | 0.00 | 0 | -0.0024 | -0.43% |
1 Year | 0.5553 | 0.5631 | 0.5474 | 0.00 | 0 | -0.0014 | -0.25% |
3 Years | 0.5568 | 19.27386 | 0.5444 | 0.00 | 0 | -0.0029 | -0.53% |
5 Years | 0.5335 | 19.27386 | 0.5309 | 0.00 | 0 | 0.0204 | 3.82% |
ANGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.5539 | -0.0013 | -0.23% | 0.5554 | 0.5556 | 0.5539 | 0 |
Apr 25 2024 | 0.5552 | 0.00 | 0.01% | 0.556 | 0.556 | 0.5552 | 0 |
Apr 24 2024 | 0.5551 | -0.0008 | -0.14% | 0.5582 | 0.5582 | 0.5551 | 0 |
Apr 23 2024 | 0.5559 | 0.0011 | 0.20% | 0.5557 | 0.5559 | 0.5557 | 0 |
Apr 22 2024 | 0.5548 | -0.0004 | -0.08% | 0.5556 | 0.5556 | 0.5548 | 0 |
Apr 21 2024 | 0.5552 | 0.00 | 0.00% | 0.5552 | 0.5552 | 0.5552 | 0 |
Apr 20 2024 | 0.5552 | 0.00 | 0.00% | 0.5552 | 0.5552 | 0.5552 | 0 |
Apr 19 2024 | 0.5552 | -0.0002 | -0.03% | 0.5533 | 0.5552 | 0.5533 | 0 |
Apr 18 2024 | 0.5554 | -0.0014 | -0.25% | 0.5568 | 0.5568 | 0.5554 | 0 |
Apr 17 2024 | 0.5567 | 0.0012 | 0.22% | 0.555 | 0.5567 | 0.555 | 0 |
Apr 16 2024 | 0.5555 | -0.00 | 0.00% | 0.5532 | 0.5555 | 0.5532 | 0 |
Apr 15 2024 | 0.5555 | -0.00 | 0.00% | 0.5552 | 0.5555 | 0.5554 | 0 |
Apr 14 2024 | 0.5555 | 0.00 | 0.00% | 0.5555 | 0.5555 | 0.5555 | 0 |
Apr 13 2024 | 0.5555 | 0.00 | 0.00% | 0.5555 | 0.5555 | 0.5555 | 0 |
Apr 12 2024 | 0.5555 | 0.0003 | 0.06% | 0.555 | 0.5555 | 0.555 | 0 |
Apr 11 2024 | 0.5552 | -0.00 | 0.00% | 0.549 | 0.5552 | 0.549 | 0 |
Apr 10 2024 | 0.5552 | -0.00 | 0.00% | 0.5546 | 0.5552 | 0.5546 | 0 |
Apr 09 2024 | 0.5552 | -0.0015 | -0.27% | 0.5566 | 0.5566 | 0.5552 | 0 |
Apr 08 2024 | 0.5567 | 0.0012 | 0.21% | 0.5549 | 0.5567 | 0.5549 | 0 |
Apr 07 2024 | 0.5555 | -0.0005 | -0.09% | 0.5555 | 0.556 | 0.5555 | 0 |
Apr 06 2024 | 0.556 | 0.00 | 0.00% | 0.556 | 0.556 | 0.556 | 0 |
Apr 05 2024 | 0.556 | 0.0007 | 0.12% | 0.5543 | 0.556 | 0.5543 | 0 |
Apr 04 2024 | 0.5554 | -0.0002 | -0.04% | 0.5587 | 0.5587 | 0.5554 | 0 |
Apr 03 2024 | 0.5556 | 0.0004 | 0.07% | 0.5564 | 0.5564 | 0.5556 | 0 |
Apr 02 2024 | 0.5552 | -0.0003 | -0.05% | 0.5552 | 0.5555 | 0.5552 | 0 |
Apr 01 2024 | 0.5555 | -0.0005 | -0.09% | 0.5555 | 0.5555 | 0.5555 | 0 |
Mar 31 2024 | 0.556 | 0.00 | 0.00% | 0.556 | 0.556 | 0.556 | 0 |
Mar 30 2024 | 0.556 | 0.0007 | 0.13% | 0.556 | 0.556 | 0.5553 | 0 |
Mar 29 2024 | 0.5553 | -0.0001 | -0.02% | 0.5548 | 0.5553 | 0.5547 | 0 |
Mar 28 2024 | 0.5553 | 0.0002 | 0.04% | 0.5551 | 0.5553 | 0.5551 | 0 |
Mar 27 2024 | 0.5551 | 0.00 | 0.00% | 0.5535 | 0.5551 | 0.5539 | 0 |