Armenian Dram vs Pound Sterling (AMDGBP)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.78E-5 | 0.886630802949 | 0.0020076 | 0.0020254 | 0.0020003 | 0 | 0 | FX |
| 4 | -2.1E-6 | -0.103575832306 | 0.0020275 | 0.0020784 | 0.0020003 | 0 | 0 | FX |
| 12 | 2.26E-5 | 1.1284202117 | 0.0020028 | 0.0020784 | 0.0019613 | 0 | 0 | FX |
| 26 | -1.2E-5 | -0.588985962501 | 0.0020374 | 0.0020784 | 0.0019347 | 0 | 0 | FX |
| 52 | 7.25E-5 | 3.71242767167 | 0.0019529 | 0.0020792 | 0.0019347 | 0 | 0 | FX |
| 156 | 0.0004897 | 31.8877384906 | 0.0015357 | 163.15 | 0.001469 | 0 | 0 | FX |
| 260 | 0.0003384 | 20.0592768228 | 0.001687 | 163.15 | 0.0013424 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738454220 | 0.0020254 | 0 | 0.00 | 0.0020254 | 0.0020254 | 0.0020254 | 0 |
| 1738367820 | 0.0020254 | 2.0E-6 | 0.10 | 0.0020231 | 0.0020254 | 0.0020231 | 0 |
| 1738281420 | 0.0020234 | 1.0E-6 | 0.05 | 0.0020209 | 0.0020234 | 0.0020209 | 0 |
| 1738195020 | 0.0020223 | 4.0E-6 | 0.20 | 0.0020187 | 0.0020223 | 0.0020181 | 0 |
| 1738108620 | 0.0020181 | 1.2E-5 | 0.60 | 0.0020003 | 0.0020181 | 0.0020003 | 0 |
| 1738022220 | 0.002006 | -1.1E-5 | -0.55 | 0.0020076 | 0.0020076 | 0.002006 | 0 |
| 1737935820 | 0.0020174 | 0 | 0.00 | 0.0020174 | 0.0020174 | 0.0020174 | 0 |
| 1737849420 | 0.0020174 | 0 | 0.00 | 0.0020174 | 0.0020174 | 0.0020174 | 0 |
| 1737763020 | 0.0020174 | -1.9E-5 | -0.93 | 0.0020312 | 0.0020312 | 0.0020174 | 0 |
| 1737676620 | 0.002036 | 9.0E-6 | 0.44 | 0.0020274 | 0.002036 | 0.0020274 | 0 |
| 1737590220 | 0.0020272 | -2.0E-5 | -0.98 | 0.0020431 | 0.0020431 | 0.0020272 | 0 |
| 1737503820 | 0.0020472 | -9.0E-6 | -0.44 | 0.0020538 | 0.0020538 | 0.0020472 | 0 |
| 1737417420 | 0.0020566 | 1.0E-6 | 0.05 | 0.0020535 | 0.0020566 | 0.0020535 | 0 |
| 1737331020 | 0.0020554 | 0 | 0.00 | 0.0020554 | 0.0020554 | 0.0020554 | 0 |
| 1737244620 | 0.0020554 | 4.0E-7 | 0.02 | 0.0020554 | 0.0020554 | 0.002055 | 0 |
| 1737158220 | 0.002055 | 3.0E-6 | 0.15 | 0.0020523 | 0.002055 | 0.0020523 | 0 |
| 1737071820 | 0.0020521 | -3.0E-6 | -0.15 | 0.00205 | 0.0020521 | 0.00205 | 0 |
| 1736985420 | 0.002055 | -6.0E-6 | -0.29 | 0.0020661 | 0.0020661 | 0.002055 | 0 |
| 1736899020 | 0.0020612 | -1.7E-5 | -0.82 | 0.0020718 | 0.0020718 | 0.0020612 | 0 |
| 1736812620 | 0.0020784 | 3.7E-5 | 1.81 | 0.0020479 | 0.0020784 | 0.0020479 | 0 |
| 1736726220 | 0.0020412 | 0 | 0.00 | 0.0020412 | 0.0020412 | 0.0020412 | 0 |
| 1736639820 | 0.0020412 | 0 | 0.00 | 0.0020412 | 0.0020412 | 0.0020412 | 0 |
| 1736553420 | 0.0020412 | -5.0E-6 | -0.24 | 0.0020441 | 0.0020441 | 0.0020412 | 0 |
| 1736467020 | 0.0020462 | 1.2E-5 | 0.59 | 0.0020379 | 0.0020462 | 0.0020379 | 0 |
| 1736380620 | 0.0020347 | 3.0E-5 | 1.50 | 0.0020022 | 0.0020347 | 0.0020022 | 0 |
| 1736294220 | 0.0020046 | 1.0E-6 | 0.05 | 0.0020012 | 0.0020046 | 0.0020012 | 0 |
| 1736207820 | 0.0020036 | -2.4E-5 | -1.18 | 0.002026 | 0.002026 | 0.0020036 | 0 |
| 1736121420 | 0.0020274 | 0 | 0.00 | 0.0020274 | 0.0020274 | 0.0020274 | 0 |
| 1736035020 | 0.0020274 | -2.0E-7 | -0.01 | 0.0020274 | 0.0020276 | 0.0020274 | 0 |
| 1735948620 | 0.0020276 | -9.0E-6 | -0.44 | 0.0020343 | 0.0020343 | 0.0020276 | 0 |
| 1735862220 | 0.0020368 | 1.6E-5 | 0.79 | 0.0020368 | 0.0020368 | 0.0020205 | 0 |
| 1735775820 | 0.0020205 | 2.3E-5 | 1.15 | 0.0020205 | 0.0020205 | 0.0020205 | 0 |
| 1735689420 | 0.0019976 | 0 | 0.00 | 0.0019976 | 0.0019976 | 0.0019976 | 0 |
| 1735603020 | 0.0019976 | -5.0E-6 | -0.25 | 0.0019957 | 0.0019976 | 0.0019957 | 0 |
| 1735516620 | 0.0020027 | 0 | 0.00 | 0.0020027 | 0.0020028 | 0.0020027 | 0 |
| 1735430220 | 0.0020027 | 1.0E-6 | 0.05 | 0.0020027 | 0.0020027 | 0.0020014 | 0 |
| 1735343760 | 0.0020014 | 2.8E-5 | 1.42 | 0.0020014 | 0.0020014 | 0.0019735 | 0 |
| 1735257420 | 0.0019735 | 0 | 0.00 | 0.0019735 | 0.0019735 | 0.0019735 | 0 |
| 1735171020 | 0.0019735 | -3.2E-5 | -1.60 | 0.0019735 | 0.0020056 | 0.0019735 | 0 |
| 1735084620 | 0.0020056 | -2.2E-5 | -1.08 | 0.002029 | 0.002029 | 0.0020056 | 0 |
| 1734998220 | 0.002028 | -8.0E-6 | -0.39 | 0.0020319 | 0.0020319 | 0.002028 | 0 |
| 1734911820 | 0.0020356 | 0 | 0.00 | 0.0020356 | 0.0020356 | 0.0020356 | 0 |
| 1734825420 | 0.0020356 | -2.0E-7 | -0.01 | 0.0020356 | 0.0020358 | 0.0020356 | 0 |
| 1734739020 | 0.0020358 | 1.1E-5 | 0.54 | 0.0020351 | 0.0020358 | 0.0020351 | 0 |
| 1734652620 | 0.0020245 | 1.8E-5 | 0.90 | 0.0020036 | 0.0020245 | 0.0020036 | 0 |
| 1734566220 | 0.0020063 | -3.0E-6 | -0.15 | 0.0020122 | 0.0020122 | 0.0020063 | 0 |
| 1734479820 | 0.0020093 | -1.4E-5 | -0.69 | 0.0020216 | 0.0020217 | 0.0020093 | 0 |
| 1734393420 | 0.0020231 | -9.0E-7 | -0.04 | 0.0020304 | 0.0020304 | 0.0020231 | 0 |
| 1734307020 | 0.002024 | 0 | 0.00 | 0.002024 | 0.002024 | 0.002024 | 0 |
| 1734220620 | 0.002024 | 0 | 0.00 | 0.002024 | 0.002024 | 0.002024 | 0 |
| 1734134220 | 0.002024 | 1.5E-5 | 0.75 | 0.0020125 | 0.002024 | 0.0020125 | 0 |
| 1734047820 | 0.0020086 | -3.0E-6 | -0.15 | 0.0020063 | 0.0020086 | 0.0020063 | 0 |
| 1733961420 | 0.0020116 | 9.0E-6 | 0.45 | 0.0019999 | 0.0020116 | 0.0019999 | 0 |
| 1733875020 | 0.0020028 | 3.7E-5 | 1.88 | 0.0019652 | 0.0020028 | 0.0019654 | 0 |
| 1733788620 | 0.0019658 | 3.0E-6 | 0.15 | 0.001962 | 0.0019658 | 0.001962 | 0 |
| 1733702220 | 0.0019632 | -1.0E-6 | -0.05 | 0.0019639 | 0.0019639 | 0.0019632 | 0 |
| 1733615820 | 0.0019645 | 2.0E-6 | 0.10 | 0.0019645 | 0.0019645 | 0.0019627 | 0 |
| 1733529420 | 0.0019627 | 1.0E-6 | 0.05 | 0.0019647 | 0.0019647 | 0.0019627 | 0 |
| 1733443020 | 0.0019613 | -8.0E-6 | -0.41 | 0.0019691 | 0.0019691 | 0.0019613 | 0 |
| 1733356620 | 0.0019692 | -1.9E-5 | -0.96 | 0.0019843 | 0.0019843 | 0.0019692 | 0 |
| 1733270220 | 0.0019882 | 1.0E-6 | 0.05 | 0.001989 | 0.001989 | 0.0019882 | 0 |
| 1733183820 | 0.0019871 | -1.2E-5 | -0.60 | 0.001994 | 0.001994 | 0.0019871 | 0 |
| 1733097420 | 0.0019994 | 0 | 0.00 | 0.0019994 | 0.0019994 | 0.0019994 | 0 |
| 1733011020 | 0.0019994 | 1.0E-6 | 0.05 | 0.0019994 | 0.0019994 | 0.0019983 | 0 |
| 1732924620 | 0.0019983 | -6.0E-6 | -0.30 | 0.0020001 | 0.0020001 | 0.0019983 | 0 |
| 1732838220 | 0.0020043 | -3.1E-5 | -1.52 | 0.0020318 | 0.0020318 | 0.0020043 | 0 |
| 1732751820 | 0.002035 | -1.9E-5 | -0.93 | 0.0020474 | 0.0020474 | 0.002035 | 0 |
| 1732665420 | 0.0020535 | 4.0E-7 | 0.02 | 0.002054 | 0.002054 | 0.0020535 | 0 |
| 1732579020 | 0.0020531 | -9.0E-6 | -0.44 | 0.0020531 | 0.0020634 | 0.0020531 | 0 |
| 1732492620 | 0.0020623 | 0 | 0.00 | 0.0020623 | 0.0020623 | 0.0020623 | 0 |
| 1732406220 | 0.0020623 | 0 | 0.00 | 0.0020623 | 0.0020623 | 0.0020623 | 0 |
| 1732319820 | 0.0020623 | 1.4E-5 | 0.68 | 0.0020464 | 0.0020623 | 0.0020464 | 0 |
| 1732233420 | 0.0020483 | 9.0E-6 | 0.44 | 0.0020407 | 0.0020483 | 0.0020403 | 0 |
| 1732147020 | 0.0020397 | -7.0E-6 | -0.34 | 0.0020448 | 0.0020448 | 0.0020397 | 0 |
| 1732060620 | 0.0020465 | -7.0E-6 | -0.34 | 0.0020525 | 0.0020525 | 0.0020465 | 0 |
| 1731974220 | 0.0020537 | 1.4E-5 | 0.69 | 0.0020414 | 0.0020537 | 0.0020414 | 0 |
| 1731887820 | 0.0020392 | 0 | 0.00 | 0.0020392 | 0.0020392 | 0.0020392 | 0 |
| 1731801420 | 0.0020392 | -5.0E-7 | -0.02 | 0.0020392 | 0.0020392 | 0.0020392 | 0 |
| 1731715020 | 0.0020397 | -1.3E-5 | -0.63 | 0.0020517 | 0.0020517 | 0.0020397 | 0 |
| 1731628620 | 0.0020527 | 1.7E-5 | 0.83 | 0.0020306 | 0.0020527 | 0.0020295 | 0 |
| 1731542220 | 0.002036 | 1.1E-5 | 0.54 | 0.002039 | 0.002039 | 0.002036 | 0 |
| 1731455820 | 0.0020249 | 9.0E-6 | 0.45 | 0.0020171 | 0.0020249 | 0.0020171 | 0 |
| 1731369420 | 0.0020163 | 1.4E-5 | 0.70 | 0.0020163 | 0.0020163 | 0.0020028 | 0 |
| 1731283020 | 0.0020028 | 1.0E-7 | 0.00 | 0.0020028 | 0.0020028 | 0.0020028 | 0 |
| 1731196620 | 0.0020027 | 0 | 0.00 | 0.0020027 | 0.0020027 | 0.0020027 | 0 |
| 1731110220 | 0.0020027 | -6.0E-6 | -0.30 | 0.0020072 | 0.0020072 | 0.0020027 | 0 |
| 1731023820 | 0.0020085 | -1.1E-5 | -0.54 | 0.0020171 | 0.0020171 | 0.0020085 | 0 |
| 1730937420 | 0.0020197 | 2.0E-5 | 1.00 | 0.0020197 | 0.0020197 | 0.0019998 | 0 |
| 1730851020 | 0.0019998 | -1.0E-6 | -0.05 | 0.0019998 | 0.0020013 | 0.0019998 | 0 |
| 1730764620 | 0.0020012 | -9.0E-6 | -0.45 | 0.0020051 | 0.0020051 | 0.0020012 | 0 |
| 1730678220 | 0.0020102 | 0 | 0.00 | 0.0020102 | 0.0020102 | 0.0020102 | 0 |
| 1730591820 | 0.0020102 | 6.0E-7 | 0.03 | 0.0020102 | 0.0020102 | 0.0020096 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
