Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Forex
Armenian Dram vs Euro (AMDEUR)
Armenian Dram vs Euro (AMDEUR) Historical

AMDEUR Armenian Dram vs Euro

0.0024

0.00 (0.00%)

May 11 2024 - Closed

Delayed by 15 minutes

AMDEUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	0
May 10 2024	0.0024	-0.00	-0.41%	0.0024	0.0024	0.0024	0
May 09 2024	0.0024	0.00	0.08%	0.0024	0.0024	0.0024	0
May 08 2024	0.0024	0.00	0.21%	0.0024	0.0024	0.0024	0
May 07 2024	0.0024	-0.00	-0.12%	0.0024	0.0024	0.0024	0
May 06 2024	0.0024	-0.00	-0.08%	0.0024	0.0024	0.0024	0
May 05 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	0
May 04 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	0
May 03 2024	0.0024	-0.00	-0.37%	0.0024	0.0024	0.0024	0
May 02 2024	0.0024	-0.00	-0.33%	0.0024	0.0024	0.0024	0
May 01 2024	0.0024	0.00	0.50%	0.0024	0.0024	0.0024	0
Apr 30 2024	0.0024	-0.00	-0.04%	0.0024	0.0024	0.0024	0
Apr 29 2024	0.0024	0.00	0.25%	0.0024	0.0024	0.0024	0
Apr 27 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	0
Apr 26 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	0
Apr 26 2024	0.0024	0.00	0.33%	0.0024	0.0024	0.0024	0
Apr 25 2024	0.0024	-0.00	-0.33%	0.0024	0.0024	0.0024	0
Apr 24 2024	0.0024	0.00	0.04%	0.0024	0.0024	0.0024	0
Apr 23 2024	0.0024	0.00	0.25%	0.0024	0.0024	0.0024	0
Apr 22 2024	0.0024	0.00	0.38%	0.0024	0.0024	0.0024	0
Apr 21 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	0
Apr 20 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	0
Apr 19 2024	0.0024	0.00	0.63%	0.0024	0.0024	0.0024	0
Apr 18 2024	0.0024	-0.00	-0.25%	0.0024	0.0024	0.0024	0
Apr 17 2024	0.0024	0.00	0.21%	0.0024	0.0024	0.0024	0
Apr 16 2024	0.0024	0.00	0.25%	0.0024	0.0024	0.0024	0
Apr 15 2024	0.0024	-0.00	-0.21%	0.0024	0.0024	0.0024	0
Apr 14 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	0
Apr 13 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	0
Apr 12 2024	0.0024	-0.00	-0.75%	0.0024	0.0024	0.0024	0
Apr 11 2024	0.0024	0.00	1.05%	0.0024	0.0024	0.0024	0
Apr 10 2024	0.0024	-0.00	-0.08%	0.0024	0.0024	0.0024	0
Apr 09 2024	0.0024	-0.00	-0.50%	0.0024	0.0024	0.0024	0
Apr 08 2024	0.0024	0.00	0.04%	0.0024	0.0024	0.0024	0
Apr 07 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	0
Apr 06 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	0
Apr 05 2024	0.0024	0.00	0.21%	0.0024	0.0024	0.0024	0
Apr 04 2024	0.0024	-0.00	-0.79%	0.0024	0.0024	0.0024	0
Apr 03 2024	0.0024	0.00	0.63%	0.0024	0.0024	0.0024	0
Apr 02 2024	0.0024	0.00	1.02%	0.0024	0.0024	0.0024	0
Apr 01 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	0
Mar 31 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	0
Mar 30 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	0
Mar 29 2024	0.0024	-0.00	-0.13%	0.0024	0.0024	0.0024	0
Mar 28 2024	0.0024	0.00	0.90%	0.0023	0.0024	0.0023	0
Mar 27 2024	0.0023	0.00	0.34%	0.0023	0.0023	0.0023	0
Mar 26 2024	0.0023	-0.00	-0.30%	0.0023	0.0023	0.0023	0
Mar 25 2024	0.0023	0.00	0.51%	0.0023	0.0023	0.0023	0
Mar 24 2024	0.0023	0.00	0.00%	0.0023	0.0023	0.0023	0
Mar 23 2024	0.0023	0.00	0.00%	0.0023	0.0023	0.0023	0
Mar 22 2024	0.0023	0.00	1.22%	0.0023	0.0023	0.0023	0
Mar 21 2024	0.0023	-0.00	-0.22%	0.0023	0.0023	0.0023	0
Mar 20 2024	0.0023	0.00	0.30%	0.0023	0.0023	0.0023	0
Mar 19 2024	0.0023	0.00	0.52%	0.0023	0.0023	0.0023	0
Mar 18 2024	0.0023	-0.00	-0.09%	0.0023	0.0023	0.0023	0
Mar 17 2024	0.0023	0.00	0.00%	0.0023	0.0023	0.0023	0
Mar 16 2024	0.0023	0.00	0.00%	0.0023	0.0023	0.0023	0
Mar 15 2024	0.0023	0.00	0.53%	0.0023	0.0023	0.0023	0
Mar 14 2024	0.0023	0.00	0.09%	0.0023	0.0023	0.0023	0
Mar 13 2024	0.0023	-0.00	-0.13%	0.0023	0.0023	0.0023	0
Mar 12 2024	0.0023	0.00	0.13%	0.0023	0.0023	0.0023	0
Mar 11 2024	0.0023	0.00	0.04%	0.0023	0.0023	0.0023	0
Mar 10 2024	0.0023	0.00	0.00%	0.0023	0.0023	0.0023	0
Mar 09 2024	0.0023	0.00	0.00%	0.0023	0.0023	0.0023	0
Mar 08 2024	0.0023	-0.00	-0.35%	0.0023	0.0023	0.0023	0
Mar 07 2024	0.0023	-0.00	-0.13%	0.0023	0.0023	0.0023	0
Mar 06 2024	0.0023	-0.00	-0.22%	0.0023	0.0023	0.0023	0
Mar 05 2024	0.0023	0.00	0.02%	0.0023	0.0023	0.0023	0
Mar 04 2024	0.0023	-0.00	-0.22%	0.0023	0.0023	0.0023	0
Mar 03 2024	0.0023	0.00	0.00%	0.0023	0.0023	0.0023	0
Mar 02 2024	0.0023	0.00	0.00%	0.0023	0.0023	0.0023	0
Mar 01 2024	0.0023	0.00	0.66%	0.0023	0.0023	0.0023	0
Feb 29 2024	0.0023	-0.00	-0.22%	0.0023	0.0023	0.0023	0
Feb 28 2024	0.0023	0.00	0.48%	0.0023	0.0023	0.0023	0
Feb 27 2024	0.0023	0.00	0.00%	0.0023	0.0023	0.0023	0
Feb 26 2024	0.0023	-0.00	-0.35%	0.0023	0.0023	0.0023	0
Feb 25 2024	0.0023	0.00	0.00%	0.0023	0.0023	0.0023	0
Feb 24 2024	0.0023	0.00	0.00%	0.0023	0.0023	0.0023	0
Feb 23 2024	0.0023	0.00	0.35%	0.0023	0.0023	0.0023	0
Feb 22 2024	0.0023	-0.00	-0.57%	0.0023	0.0023	0.0023	0
Feb 21 2024	0.0023	-0.00	-0.04%	0.0023	0.0023	0.0023	0
Feb 20 2024	0.0023	-0.00	-0.17%	0.0023	0.0023	0.0023	0
Feb 19 2024	0.0023	-0.00	-0.09%	0.0023	0.0023	0.0023	0
Feb 18 2024	0.0023	0.00	0.00%	0.0023	0.0023	0.0023	0
Feb 17 2024	0.0023	0.00	0.00%	0.0023	0.0023	0.0023	0
Feb 16 2024	0.0023	-0.00	-0.35%	0.0023	0.0023	0.0023	0
Feb 15 2024	0.0023	-0.00	-0.30%	0.0023	0.0023	0.0023	0
Feb 14 2024	0.0023	0.00	0.61%	0.0023	0.0023	0.0023	0
Feb 13 2024	0.0023	0.00	0.00%	0.0023	0.0023	0.0023	0
Feb 12 2024	0.0023	0.00	0.03%	0.0023	0.0023	0.0023	0
Feb 11 2024	0.0023	0.00	0.00%	0.0023	0.0023	0.0023	0
Feb 10 2024	0.0023	0.00	0.00%	0.0023	0.0023	0.0023	0

Delayed Upgrade Clock