Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Armenian Dram vs Euro | AMDEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0024 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0024 |
AMDEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0024 | 0.0024 | 0.0024 | 0.00 | 0 | 0.00 | 0.66% |
| 1 Month | 0.0024 | 0.0024 | 0.0024 | 0.00 | 0 | 0.00 | 2.08% |
| 3 Months | 0.0023 | 0.0024 | 0.0023 | 0.00 | 0 | 0.0001 | 6.06% |
| 6 Months | 0.0024 | 0.0024 | 0.0022 | 0.00 | 0 | 0.00 | 1.23% |
| 1 Year | 0.0024 | 0.0025 | 0.0022 | 0.00 | 0 | 0.0001 | 2.35% |
| 3 Years | 0.0016 | 0.1364 | 0.0016 | 0.00 | 0 | 0.0008 | 51.48% |
| 5 Years | 0.0019 | 0.1364 | 0.0016 | 0.00 | 0 | 0.0006 | 30.20% |
AMDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0024 | 0.00 | 0.33% | 0.0024 | 0.0024 | 0.0024 | 0 |
| Apr 25 2024 | 0.0024 | -0.00 | -0.33% | 0.0024 | 0.0024 | 0.0024 | 0 |
| Apr 24 2024 | 0.0024 | 0.00 | 0.04% | 0.0024 | 0.0024 | 0.0024 | 0 |
| Apr 23 2024 | 0.0024 | 0.00 | 0.25% | 0.0024 | 0.0024 | 0.0024 | 0 |
| Apr 22 2024 | 0.0024 | 0.00 | 0.38% | 0.0024 | 0.0024 | 0.0024 | 0 |
| Apr 21 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
| Apr 20 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
| Apr 19 2024 | 0.0024 | 0.00 | 0.63% | 0.0024 | 0.0024 | 0.0024 | 0 |
| Apr 18 2024 | 0.0024 | -0.00 | -0.25% | 0.0024 | 0.0024 | 0.0024 | 0 |
| Apr 17 2024 | 0.0024 | 0.00 | 0.21% | 0.0024 | 0.0024 | 0.0024 | 0 |
| Apr 16 2024 | 0.0024 | 0.00 | 0.25% | 0.0024 | 0.0024 | 0.0024 | 0 |
| Apr 15 2024 | 0.0024 | -0.00 | -0.21% | 0.0024 | 0.0024 | 0.0024 | 0 |
| Apr 14 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
| Apr 13 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
| Apr 12 2024 | 0.0024 | -0.00 | -0.75% | 0.0024 | 0.0024 | 0.0024 | 0 |
| Apr 11 2024 | 0.0024 | 0.00 | 1.05% | 0.0024 | 0.0024 | 0.0024 | 0 |
| Apr 10 2024 | 0.0024 | -0.00 | -0.08% | 0.0024 | 0.0024 | 0.0024 | 0 |
| Apr 09 2024 | 0.0024 | -0.00 | -0.50% | 0.0024 | 0.0024 | 0.0024 | 0 |
| Apr 08 2024 | 0.0024 | 0.00 | 0.04% | 0.0024 | 0.0024 | 0.0024 | 0 |
| Apr 07 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
| Apr 06 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
| Apr 05 2024 | 0.0024 | 0.00 | 0.21% | 0.0024 | 0.0024 | 0.0024 | 0 |
| Apr 04 2024 | 0.0024 | -0.00 | -0.79% | 0.0024 | 0.0024 | 0.0024 | 0 |
| Apr 03 2024 | 0.0024 | 0.00 | 0.63% | 0.0024 | 0.0024 | 0.0024 | 0 |
| Apr 02 2024 | 0.0024 | 0.00 | 1.02% | 0.0024 | 0.0024 | 0.0024 | 0 |
| Apr 01 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
| Mar 31 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
| Mar 30 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
| Mar 29 2024 | 0.0024 | -0.00 | -0.13% | 0.0024 | 0.0024 | 0.0024 | 0 |
| Mar 28 2024 | 0.0024 | 0.00 | 0.90% | 0.0023 | 0.0024 | 0.0023 | 0 |
| Mar 27 2024 | 0.0023 | 0.00 | 0.34% | 0.0023 | 0.0023 | 0.0023 | 0 |
