Albanian Lek vs United States Dollar (ALLUSD)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.38E-5 | 0.127232328075 | 0.0108463 | 0.0109153 | 0.0108463 | 0 | 0 | FX |
| 4 | 0.0001863 | 1.74539526692 | 0.0106738 | 0.0109153 | 0.0106559 | 0 | 0 | FX |
| 12 | 0.000234 | 2.20212495648 | 0.0106261 | 0.0109153 | 0.0105998 | 0 | 0 | FX |
| 26 | 0.0003563 | 3.39210571412 | 0.0105038 | 0.0109153 | 0.0103164 | 0 | 0 | FX |
| 52 | -0.000158 | -1.43400404788 | 0.0110181 | 0.0110181 | 0.0097766 | 0 | 0 | FX |
| 156 | 0.0012292 | 12.7630854853 | 0.0096309 | 0.011156 | 0.0082237 | 0 | 0 | FX |
| 260 | 0.0016924 | 18.4604644567 | 0.0091677 | 0.011156 | 0.0082237 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0108597 | -2.0E-6 | -0.02 | 0.0108656 | 0.0108656 | 0.0108597 | 0 |
| 1721519820 | 0.0108621 | 0 | 0.00 | 0.0108621 | 0.0108621 | 0.0108621 | 0 |
| 1721433420 | 0.0108621 | -4.3E-5 | -0.39 | 0.0108669 | 0.0108669 | 0.0108621 | 0 |
| 1721347020 | 0.010905 | -1.0E-5 | -0.09 | 0.0109165 | 0.0109148 | 0.010905 | 0 |
| 1721260620 | 0.0109153 | 4.1E-5 | 0.38 | 0.010874 | 0.0109153 | 0.010874 | 0 |
| 1721174220 | 0.0108745 | -1.2E-5 | -0.11 | 0.0108658 | 0.0108745 | 0.0108658 | 0 |
| 1721087820 | 0.0108863 | 7.0E-6 | 0.06 | 0.0108463 | 0.0108863 | 0.0108463 | 0 |
| 1721001420 | 0.0108793 | 0 | 0.00 | 0.0108793 | 0.0108793 | 0.0108793 | 0 |
| 1720915020 | 0.0108793 | 1.4E-5 | 0.13 | 0.0108793 | 0.0108793 | 0.0108651 | 0 |
| 1720828620 | 0.0108651 | 5.9E-5 | 0.55 | 0.0108244 | 0.0108651 | 0.0108244 | 0 |
| 1720742220 | 0.0108057 | 1.1E-5 | 0.10 | 0.010806 | 0.010811 | 0.0108057 | 0 |
| 1720655820 | 0.0107942 | 8.0E-6 | 0.07 | 0.0107841 | 0.0107942 | 0.0107841 | 0 |
| 1720569420 | 0.0107867 | -1.4E-5 | -0.13 | 0.0108013 | 0.0108033 | 0.0107867 | 0 |
| 1720483020 | 0.0108008 | 6.0E-6 | 0.06 | 0.0108022 | 0.0108046 | 0.0108008 | 0 |
| 1720396620 | 0.0107947 | -3.7E-5 | -0.34 | 0.0108321 | 0.0108321 | 0.0107947 | 0 |
| 1720310220 | 0.0108321 | 1.2E-5 | 0.11 | 0.0108321 | 0.0108321 | 0.01082 | 0 |
| 1720223820 | 0.01082 | 5.5E-5 | 0.51 | 0.0107814 | 0.0108221 | 0.0107814 | 0 |
| 1720137420 | 0.0107653 | 3.8E-5 | 0.35 | 0.010759 | 0.0107653 | 0.010759 | 0 |
| 1720051020 | 0.010727 | 3.2E-5 | 0.30 | 0.0107262 | 0.010727 | 0.0107247 | 0 |
| 1719964620 | 0.0106955 | -2.9E-5 | -0.27 | 0.0107118 | 0.0107118 | 0.0106955 | 0 |
| 1719878220 | 0.0107249 | 3.6E-5 | 0.34 | 0.0107148 | 0.0107249 | 0.0107148 | 0 |
| 1719791820 | 0.0106887 | 1.1E-5 | 0.10 | 0.0106887 | 0.0106887 | 0.0106887 | 0 |
| 1719705420 | 0.0106779 | 0 | 0.00 | 0.0106779 | 0.0106779 | 0.0106779 | 0 |
| 1719619020 | 0.0106779 | -6.0E-6 | -0.06 | 0.0106947 | 0.0106829 | 0.0106779 | 0 |
| 1719532620 | 0.0106839 | 2.4E-5 | 0.23 | 0.0106559 | 0.0106839 | 0.0106559 | 0 |
| 1719446220 | 0.0106602 | -3.9E-5 | -0.36 | 0.0106913 | 0.0106913 | 0.0106602 | 0 |
| 1719359820 | 0.0106994 | -1.2E-5 | -0.11 | 0.0107163 | 0.0107163 | 0.0106994 | 0 |
| 1719273420 | 0.0107115 | 3.8E-5 | 0.36 | 0.0106738 | 0.0107115 | 0.0106738 | 0 |
| 1719187020 | 0.0106736 | 9.0E-6 | 0.08 | 0.0106736 | 0.0106855 | 0.0106736 | 0 |
| 1719100620 | 0.0106648 | 0 | 0.00 | 0.0106648 | 0.0106648 | 0.0106648 | 0 |
| 1719014220 | 0.0106648 | -3.3E-5 | -0.31 | 0.0106737 | 0.0106737 | 0.0106648 | 0 |
| 1718927820 | 0.0106975 | -1.5E-5 | -0.14 | 0.0107122 | 0.0107122 | 0.0106975 | 0 |
| 1718841420 | 0.0107121 | 3.7E-5 | 0.35 | 0.0106958 | 0.0107149 | 0.0106958 | 0 |
| 1718755020 | 0.010675 | -1.0E-6 | -0.01 | 0.0107002 | 0.0107002 | 0.010675 | 0 |
| 1718668620 | 0.0106761 | 2.1E-5 | 0.20 | 0.0106513 | 0.0106761 | 0.0106513 | 0 |
| 1718582220 | 0.0106551 | -1.6E-5 | -0.15 | 0.0106714 | 0.0106714 | 0.0106532 | 0 |
| 1718495820 | 0.0106714 | 2.3E-5 | 0.22 | 0.0106714 | 0.0106714 | 0.0106714 | 0 |
| 1718409420 | 0.0106483 | -6.6E-5 | -0.62 | 0.010681 | 0.010681 | 0.0106483 | 0 |
| 1718323020 | 0.0107144 | -5.0E-6 | -0.05 | 0.0107732 | 0.0107732 | 0.0107144 | 0 |
| 1718236620 | 0.0107198 | 2.0E-5 | 0.19 | 0.0107105 | 0.010721 | 0.0107105 | 0 |
| 1718150220 | 0.0106996 | -8.7E-5 | -0.81 | 0.0107328 | 0.0107328 | 0.0106996 | 0 |
| 1718063820 | 0.0107864 | 0 | 0.00 | 0.0107864 | 0.0107864 | 0.0107864 | 0 |
| 1717977420 | 0.0107864 | -7.2E-5 | -0.66 | 0.0107864 | 0.0107864 | 0.0107864 | 0 |
| 1717891020 | 0.0108582 | 0 | 0.00 | 0.0108582 | 0.0108582 | 0.0108582 | 0 |
| 1717804620 | 0.0108582 | -3.0E-5 | -0.28 | 0.0108866 | 0.0108866 | 0.0108582 | 0 |
| 1717718220 | 0.0108883 | 6.1E-5 | 0.56 | 0.0108457 | 0.0108883 | 0.0108457 | 0 |
| 1717631820 | 0.0108269 | -7.0E-6 | -0.06 | 0.0108498 | 0.0108498 | 0.0108254 | 0 |
| 1717545420 | 0.0108335 | 2.9E-5 | 0.27 | 0.0108727 | 0.0108727 | 0.0108335 | 0 |
| 1717459020 | 0.0108041 | 1.9E-5 | 0.18 | 0.0107847 | 0.0108041 | 0.0107847 | 0 |
| 1717372620 | 0.0107854 | 0 | 0.00 | 0.0107854 | 0.0107854 | 0.0107854 | 0 |
| 1717286220 | 0.0107854 | 3.0E-6 | 0.03 | 0.0107854 | 0.0107854 | 0.0107822 | 0 |
| 1717199820 | 0.0107822 | 7.6E-5 | 0.71 | 0.0107207 | 0.0107822 | 0.0107207 | 0 |
| 1717113420 | 0.010706 | -4.7E-5 | -0.44 | 0.0107141 | 0.0107141 | 0.010706 | 0 |
| 1717027020 | 0.010753 | -3.6E-5 | -0.33 | 0.0107823 | 0.0107823 | 0.010753 | 0 |
| 1716940620 | 0.0107886 | -3.0E-5 | -0.28 | 0.0108206 | 0.0108206 | 0.0107886 | 0 |
| 1716854220 | 0.0108183 | 6.0E-6 | 0.06 | 0.0108119 | 0.0108183 | 0.0108119 | 0 |
| 1716767820 | 0.0108124 | 0 | 0.00 | 0.0108124 | 0.0108124 | 0.0108124 | 0 |
| 1716681420 | 0.0108124 | 0 | 0.00 | 0.0108124 | 0.0108124 | 0.0108124 | 0 |
| 1716595020 | 0.0108124 | -9.0E-6 | -0.08 | 0.0107866 | 0.0108124 | 0.0107866 | 0 |
| 1716508620 | 0.0108213 | 2.1E-5 | 0.19 | 0.0107943 | 0.0108213 | 0.0107943 | 0 |
| 1716422220 | 0.0108004 | -3.3E-5 | -0.30 | 0.0108257 | 0.0108295 | 0.0108004 | 0 |
| 1716335820 | 0.0108335 | 1.0E-5 | 0.09 | 0.0108248 | 0.0108335 | 0.0108248 | 0 |
| 1716249420 | 0.0108231 | -3.6E-5 | -0.33 | 0.0108376 | 0.0108376 | 0.0108231 | 0 |
| 1716163020 | 0.0108588 | 0 | 0.00 | 0.0108588 | 0.0108588 | 0.0108588 | 0 |
| 1716076620 | 0.0108588 | 5.6E-5 | 0.52 | 0.0108588 | 0.0108588 | 0.0108029 | 0 |
| 1715990220 | 0.0108029 | -3.6E-5 | -0.33 | 0.0108299 | 0.0108299 | 0.0108029 | 0 |
| 1715903820 | 0.0108388 | 5.5E-5 | 0.51 | 0.0108515 | 0.0108515 | 0.0108388 | 0 |
| 1715817420 | 0.0107841 | 3.4E-5 | 0.32 | 0.0107695 | 0.0107841 | 0.0107695 | 0 |
| 1715731020 | 0.0107505 | 1.3E-5 | 0.12 | 0.0107429 | 0.0107505 | 0.0107405 | 0 |
| 1715644620 | 0.0107376 | 2.5E-5 | 0.23 | 0.0107128 | 0.0107376 | 0.0107125 | 0 |
| 1715558220 | 0.0107122 | -1.8E-5 | -0.17 | 0.0107122 | 0.0107306 | 0.0107122 | 0 |
| 1715471820 | 0.0107306 | 9.0E-6 | 0.08 | 0.0107306 | 0.0107306 | 0.0107215 | 0 |
| 1715385420 | 0.0107215 | 5.3E-5 | 0.50 | 0.0107144 | 0.0107215 | 0.0107144 | 0 |
| 1715299020 | 0.0106681 | 6.0E-6 | 0.06 | 0.0106589 | 0.0106681 | 0.0106589 | 0 |
| 1715212620 | 0.0106625 | -3.9E-5 | -0.36 | 0.0106817 | 0.0106817 | 0.0106625 | 0 |
| 1715126220 | 0.010701 | -1.8E-5 | -0.17 | 0.0107225 | 0.0107225 | 0.010701 | 0 |
| 1715039820 | 0.0107193 | 9.0E-6 | 0.08 | 0.0107148 | 0.0107193 | 0.0107082 | 0 |
| 1714953420 | 0.0107102 | -1.1E-5 | -0.10 | 0.0107102 | 0.0107211 | 0.0107102 | 0 |
| 1714867020 | 0.0107211 | 2.6E-5 | 0.24 | 0.0107211 | 0.0107211 | 0.0107211 | 0 |
| 1714780620 | 0.0106951 | 3.8E-5 | 0.36 | 0.0106874 | 0.0106951 | 0.0106874 | 0 |
| 1714694220 | 0.0106573 | 2.0E-6 | 0.02 | 0.0106968 | 0.0106968 | 0.0106573 | 0 |
| 1714607820 | 0.0106551 | -1.1E-5 | -0.10 | 0.0106045 | 0.0106551 | 0.0105998 | 0 |
| 1714521420 | 0.0106661 | 1.2E-5 | 0.11 | 0.0106496 | 0.0106661 | 0.0106496 | 0 |
| 1714435020 | 0.010654 | 3.6E-5 | 0.34 | 0.0106261 | 0.010654 | 0.010631 | 0 |
| 1714263180 | 0.0106178 | 0 | 0.00 | 0.0106178 | 0.0106178 | 0.0106178 | 0 |
| 1714176780 | 0.0106178 | 0 | 0.00 | 0.0106178 | 0.0106178 | 0.0106178 | 0 |
| 1714175820 | 0.0106178 | -2.8E-5 | -0.26 | 0.0106488 | 0.0106497 | 0.0106178 | 0 |
| 1714089420 | 0.0106454 | 4.8E-5 | 0.45 | 0.0106144 | 0.0106454 | 0.0106144 | 0 |
| 1714003020 | 0.0105975 | 1.8E-5 | 0.17 | 0.0106205 | 0.0106205 | 0.0105975 | 0 |
| 1713916620 | 0.010579 | 5.2E-5 | 0.49 | 0.010544 | 0.010579 | 0.010544 | 0 |
| 1713830220 | 0.0105268 | -2.7E-5 | -0.26 | 0.0105371 | 0.0105371 | 0.0105268 | 0 |
| 1713743820 | 0.0105535 | 0 | 0.00 | 0.0105535 | 0.0105535 | 0.0105535 | 0 |
| 1713657420 | 0.0105535 | 2.4E-5 | 0.23 | 0.0105535 | 0.0105535 | 0.0105298 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
