Afghanistan Afghani vs United States Dollar Historical Data - AFNUSD

Period	Change	Change %	Open	High	Low
1	9.78E-5	0.689178904642	0.0141908	0.0143892	0.0141908	FX
4	-0.0005335	-3.59935501717	0.0148221	0.0149386	0.0141908	FX
12	-0.0005335	-3.59935501717	0.0148221	0.0153991	0.0141908	FX
26	0.0002013	1.42894663988	0.0140873	0.0153991	0.0139866	FX
52	-8.7E-6	-0.0608506501228	0.0142973	0.0153991	0.0133428	FX
156	0.0047421	49.673702404	0.0095465	0.0214285	0.0075177	FX
260	0.0013436	10.3792970259	0.012945	1.4522219	0.0075177	FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low
1736121420	0.0143892	0	0.00	0.0143892	0.0143892	0.0143892
1736035020	0.0143892	0	0.00	0.0143892	0.0143892	0.0143892
1735948620	0.0143892	0	0.00	0.0143892	0.0143892	0.0143892
1735862220	0.0143892	0.0001984	1.40	0.0143892	0.0143892	0.0143892
1735775820	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908
1735689420	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908
1735603020	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908
1735516620	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908
1735430220	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908
1735343820	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908
1735257420	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908
1735171020	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908
1735084620	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908
1734998220	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908
1734911820	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908
1734825420	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908
1734739020	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908
1734652620	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908
1734566220	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908
1734479820	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908
1734393420	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908
1734307020	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908
1734220620	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908
1734134220	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908
1734047820	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908
1733961420	0.0141908	-0.000631	-4.26	0.0141908	0.0148221	0.0141908
1733875020	0.0148221	0	0.00	0.0148221	0.0148221	0.0148221
1733788620	0.0148221	-0.000117	-0.78	0.0148221	0.0149386	0.0148221
1733702220	0.0149386	0	0.00	0.0149386	0.0149386	0.0149386
1733615820	0.0149386	0	0.00	0.0149386	0.0149386	0.0149386
1733529420	0.0149386	0.0001165	0.79	0.0149386	0.0149386	0.0148221
1733443020	0.0148221	0	0.00	0.0149386	0.0149386	0.0148221
1733356620	0.0148221	0	0.00	0.0148221	0.0148221	0.0148221
1733270220	0.0148221	0.0001131	0.77	0.0148221	0.0148221	0.014709
1733183820	0.014709	0	0.00	0.0148221	0.0148221	0.014709
1733097420	0.014709	0	0.00	0.014709	0.014709	0.014709
1733011020	0.014709	0	0.00	0.014709	0.014709	0.014709
1732924620	0.014709	-0.000113	-0.76	0.014709	0.0148221	0.014709
1732838220	0.0148221	0	0.00	0.0148221	0.0148221	0.0148221
1732751820	0.0148221	0	0.00	0.0148221	0.0148221	0.0148221
1732665420	0.0148221	0	0.00	0.0148221	0.0148221	0.0148221
1732579020	0.0148221	0	0.00	0.0148221	0.0148221	0.0148221
1732492620	0.0148221	0	0.00	0.0148221	0.0148221	0.0148221
1732406220	0.0148221	0	0.00	0.0148221	0.0148221	0.0148221
1732319820	0.0148221	0	0.00	0.0148221	0.0148221	0.0148221
1732233420	0.0148221	0.0001131	0.77	0.0148221	0.0148221	0.014709
1732147020	0.014709	-0.000113	-0.76	0.0148221	0.0148221	0.014709
1732060620	0.0148221	6.0E-6	0.04	0.0148221	0.0148221	0.0148156
1731974220	0.0148156	-0.000113	-0.76	0.0148156	0.0149286	0.0148156
1731887820	0.0149286	0	0.00	0.0149286	0.0149286	0.0149286
1731801420	0.0149286	0	0.00	0.0149286	0.0149286	0.0149286
1731715020	0.0149286	0	0.00	0.0150452	0.0150452	0.0149286
1731628620	0.0149286	0	0.00	0.0149286	0.0149286	0.0149286
1731542220	0.0149286	0.0001065	0.72	0.0149286	0.0149286	0.0148221
1731455820	0.0148221	0.0001131	0.77	0.0148221	0.0148221	0.014709
1731369420	0.014709	0	0.00	0.014709	0.014709	0.014709
1731283020	0.014709	0	0.00	0.014709	0.014709	0.014709
1731196620	0.014709	0	0.00	0.014709	0.014709	0.014709
1731110220	0.014709	0	0.00	0.014709	0.014709	0.014709
1731023820	0.014709	-0.000107	-0.72	0.014709	0.0148156	0.014709
1730937420	0.0148156	-0.000113	-0.76	0.0150452	0.0150452	0.0148156
1730851020	0.0149286	0	0.00	0.0149286	0.0149286	0.0149286
1730764620	0.0149286	0	0.00	0.0149286	0.0149286	0.0149286
1730678220	0.0149286	0	0.00	0.0149286	0.0149286	0.0149286
1730591820	0.0149286	0	0.00	0.0149286	0.0149286	0.0149286
1730505420	0.0149286	-0.000117	-0.78	0.0150452	0.0150452	0.0149286
1730419020	0.0150452	0	0.00	0.0150452	0.0150452	0.0150452
1730332620	0.0150452	0	0.00	0.0150452	0.0150452	0.0150452
1730246220	0.0150452	7.0E-6	0.05	0.0150452	0.0150452	0.0150384
1730159820	0.0150384	-0.000117	-0.77	0.0150384	0.0151549	0.0150384
1730073420	0.0151549	0	0.00	0.0151549	0.0151549	0.0151549
1729986960	0.0151549	0	0.00	0.0151549	0.0151549	0.0151549
1729900620	0.0151549	0	0.00	0.0151549	0.0151549	0.0151549
1729814220	0.0151549	-0.00012	-0.79	0.0151549	0.0152751	0.0151549
1729727820	0.0152751	0	0.00	0.0152751	0.0152751	0.0152751
1729641420	0.0152751	7.0E-6	0.05	0.0152751	0.0152751	0.015268
1729555020	0.015268	-7.0E-6	-0.05	0.015268	0.0152751	0.015268
1729468620	0.0152751	0	0.00	0.0152751	0.0152751	0.0152751
1729382220	0.0152751	0	0.00	0.0152751	0.0152751	0.0152751
1729295820	0.0152751	-0.000124	-0.81	0.0152751	0.0153991	0.0152751
1729209420	0.0153991	0.000124	0.81	0.0153991	0.0153991	0.0152751
1729123020	0.0152751	0.0005661	3.85	0.0152751	0.0152751	0.014709
1729036620	0.014709	-0.000113	-0.76	0.014709	0.0148221	0.014709
1728950220	0.0148221	0	0.00	0.0148221	0.0148221	0.0148221
1728863820	0.0148221	0	0.00	0.0148221	0.0148221	0.0148221
1728777420	0.0148221	0	0.00	0.0148221	0.0148221	0.0148221
1728691020	0.0148221	0.0001131	0.77	0.0148221	0.0148221	0.014709
1728604620	0.014709	0.0001035	0.71	0.014709	0.0148221	0.014709
1728518220	0.0146055	0	0.00	0.0147186	0.0147186	0.0146055
1728431820	0.0146055	0	0.00	0.0145049	0.0146055	0.0145049
1728345420	0.0146055	0	0.00	0.0146055	0.0146055	0.0144957
1728259020	0.0146055	0	0.00	0.0146055	0.0146055	0.0146055
1728172620	0.0146055	0	0.00	0.0146055	0.0146055	0.0146055

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Afghanistan Afghani vs United States Dollar (AFNUSD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Afghanistan Afghani vs United States Dollar (AFNUSD) Historical

Afghanistan Afghani vs United States Dollar (AFNUSD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free