Afghanistan Afghani vs United States Dollar Historical Data - AFNUSD

Period	Change	Change %	Open	High	Low
1	0	0	0.0142973	0.0142973	0.0140872	FX
4	8.7E-6	0.0608877006845	0.0142886	0.0143951	0.0140872	FX
12	0.0004058	2.92121081237	0.0138915	0.0143951	0.0138915	FX
26	0.0003977	2.86123341679	0.0138996	0.0143951	0.0133428	FX
52	0.0028594	24.9993442852	0.0114379	0.0214285	0.0075177	FX
156	0.0017342	13.8039178228	0.0125631	0.1423781	0.0075177	FX
260	0.0017738	14.1637721084	0.0125235	1.4522219	0.0075177	FX

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low
1721606220	0.0142973	0	0.00	0.0142973	0.0142973	0.0142973
1721519820	0.0142973	0	0.00	0.0142973	0.0142973	0.0142973
1721433420	0.0142973	0	0.00	0.0142973	0.0142973	0.0142973
1721347020	0.0142973	0.0001065	0.75	0.0141908	0.0142973	0.0140872
1721260620	0.0141908	-0.000107	-0.75	0.0141908	0.0142973	0.0141908
1721174220	0.0142973	0	0.00	0.0142973	0.0142973	0.0142973
1721087820	0.0142973	0.0001065	0.75	0.0142973	0.0142973	0.0141908
1721001420	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908
1720915020	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908
1720828620	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908
1720742220	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908
1720655820	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908
1720569420	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908
1720483020	0.0141908	0.0001035	0.73	0.0141908	0.0141908	0.0140873
1720396620	0.0140873	0	0.00	0.0140873	0.0140873	0.0140873
1720310220	0.0140873	1.0E-7	0.00	0.0140873	0.0140873	0.0140873
1720223820	0.0140872	-0.000104	-0.73	0.0140872	0.0141908	0.0140872
1720137420	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908
1720051020	0.0141908	6.0E-6	0.04	0.0141908	0.0141908	0.0141851
1719964620	0.0141851	0	0.00	0.0141851	0.0141851	0.0141851
1719878220	0.0141851	-0.00021	-1.46	0.0141851	0.0143951	0.0141851
1719791820	0.0143951	0	0.00	0.0143951	0.0143951	0.0143951
1719705420	0.0143951	0	0.00	0.0143951	0.0143951	0.0143951
1719619020	0.0143951	0	0.00	0.0143951	0.0143951	0.0143951
1719532620	0.0143951	0.0001065	0.75	0.0143951	0.0143951	0.0142886
1719446220	0.0142886	0	0.00	0.0142886	0.0142886	0.0142886
1719359820	0.0142886	0	0.00	0.0142886	0.0142886	0.0142886
1719273420	0.0142886	9.8E-5	0.69	0.0142886	0.0142886	0.0141908
1719187020	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908
1719100620	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908
1719014220	0.0141908	-9.8E-5	-0.69	0.0141908	0.0142886	0.0141908
1718927820	0.0142886	0	0.00	0.0142886	0.0142886	0.0142886
1718841420	0.0142886	0	0.00	0.0142886	0.0142886	0.0142886
1718755020	0.0142886	0.0001035	0.73	0.0142886	0.0142886	0.0141851
1718668620	0.0141851	-0.000103	-0.72	0.0141851	0.0142886	0.0141851
1718582220	0.0142886	0	0.00	0.0142886	0.0142886	0.0142886
1718495820	0.0142886	0	0.00	0.0142886	0.0142886	0.0142886
1718409420	0.0142886	0.0001035	0.73	0.0141851	0.0142886	0.0141851
1718323020	0.0141851	-0.000103	-0.72	0.0141851	0.0142886	0.0141851
1718236620	0.0142886	-0.000106	-0.74	0.0142886	0.0143951	0.0142886
1718150220	0.0143951	0	0.00	0.0143951	0.0143951	0.0143951
1718063820	0.0143951	0	0.00	0.0143951	0.0143951	0.0143951
1717977420	0.0143951	0	0.00	0.0143951	0.0143951	0.0143951
1717891020	0.0143951	0	0.00	0.0143951	0.0143951	0.0143951
1717804620	0.0143951	0.0001065	0.75	0.0143951	0.0143951	0.0142886
1717718220	0.0142886	0	0.00	0.0143951	0.0143951	0.0142886
1717631820	0.0142886	0.0002014	1.43	0.0142886	0.0142886	0.0140873
1717545420	0.0140872	0	0.00	0.0140872	0.0140873	0.0140872
1717459020	0.0140872	-0.000104	-0.73	0.0140872	0.0141908	0.0140872
1717372620	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908
1717286220	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908
1717199820	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908
1717113420	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908
1717027020	0.0141908	0.0001036	0.74	0.0141908	0.0141908	0.0140873
1716940620	0.0140872	-1.0E-7	-0.00	0.0141908	0.0141908	0.0140872
1716854220	0.0140873	1.0E-7	0.00	0.0140873	0.0140873	0.0140873
1716767820	0.0140872	0	0.00	0.0140872	0.0140872	0.0140872
1716681420	0.0140872	0	0.00	0.0140872	0.0140872	0.0140872
1716595020	0.0140872	0	0.00	0.0140872	0.0140873	0.0140872
1716508620	0.0140872	0	0.00	0.0140872	0.0140873	0.0140872
1716422220	0.0140872	-0.000104	-0.73	0.0140872	0.0141908	0.0140872
1716335820	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908
1716249420	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908
1716163020	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908
1716076620	0.0141908	0	0.00	0.0141908	0.0141908	0.0141908
1715990220	0.0141908	0.0001987	1.42	0.0141908	0.0141908	0.0139921
1715903820	0.0139921	0.0001006	0.72	0.0139921	0.0139921	0.0138915
1715817420	0.0138915	0	0.00	0.0138915	0.0138915	0.0138915
1715731020	0.0138915	0	0.00	0.0138915	0.0138915	0.0138915
1715644620	0.0138915	-0.000101	-0.72	0.0138915	0.0139921	0.0138915
1715558220	0.0139921	0	0.00	0.0139921	0.0139921	0.0139921
1715471820	0.0139921	0	0.00	0.0139921	0.0139921	0.0139921
1715385420	0.0139921	0	0.00	0.0139921	0.0139921	0.0139921
1715299020	0.0139921	6.0E-6	0.04	0.0139921	0.0139921	0.0139866
1715212620	0.0139866	-0.000204	-1.44	0.0139866	0.0141908	0.0139866
1715126220	0.0141908	0.0002042	1.46	0.0141908	0.0141908	0.0139866
1715039820	0.0139866	-0.000101	-0.72	0.0139866	0.0140873	0.0139866
1714953420	0.0140873	0	0.00	0.0140873	0.0140873	0.0140873
1714867020	0.0140873	1.0E-7	0.00	0.0140873	0.0140873	0.0140873
1714780620	0.0140872	9.5E-5	0.68	0.0140872	0.0140872	0.0139921
1714694220	0.0139921	0.0001006	0.72	0.0139921	0.0139921	0.0138915
1714607820	0.0138915	-0.000101	-0.72	0.0138915	0.0139921	0.0138915
1714521420	0.0139921	0.0001006	0.72	0.0139921	0.0139921	0.0138915
1714435020	0.0138915	0	0.00	0.0138915	0.0138915	0.0138915
1714263180	0.0138915	0	0.00	0.0138915	0.0138915	0.0138915
1714176780	0.0138915	0	0.00	0.0138915	0.0138915	0.0138915
1714175820	0.0138915	0	0.00	0.0138915	0.0138915	0.0138915
1714089420	0.0138915	-0.000196	-1.39	0.0139921	0.0140873	0.0138915
1714003020	0.0140872	9.5E-5	0.68	0.0140872	0.0140872	0.0139921
1713916620	0.0139921	0.0001006	0.72	0.0139921	0.0139921	0.0138915
1713830220	0.0138915	-0.000204	-1.45	0.0138915	0.0140956	0.0138915
1713743820	0.0140956	0	0.00	0.0140956	0.0140956	0.0140956
1713657420	0.0140956	0	0.00	0.0140956	0.0140956	0.0140956

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Afghanistan Afghani vs United States Dollar (AFNUSD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Afghanistan Afghani vs United States Dollar (AFNUSD) Historical

Afghanistan Afghani vs United States Dollar (AFNUSD)

Professional-Grade Tools, for Individual Investors.

Your Recent History