Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United Arab Emirates Dirham vs Turkish Lira | AEDTRY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0165 | -0.19% | 8.81624 | 06:54:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.83258 | 8.79046 | 8.84151 | 8.83273 |
AEDTRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.86838 | 8.89634 | 8.71988 | 0.00 | 0 | -0.0521 | -0.59% |
| 1 Month | 8.78333 | 8.90654 | 8.67331 | 0.00 | 0 | 0.0329 | 0.37% |
| 3 Months | 8.32355 | 8.94355 | 8.22414 | 0.00 | 0 | 0.4927 | 5.92% |
| 6 Months | 7.69606 | 8.94355 | 6.57272 | 0.00 | 0 | 1.12 | 14.56% |
| 1 Year | 5.29774 | 8.94355 | 5.28829 | 0.00 | 0 | 3.52 | 66.42% |
| 3 Years | 2.23542 | 8.94355 | 2.23041 | 0.00 | 0 | 6.58 | 294.39% |
| 5 Years | 1.62015 | 8.94355 | 0.1695 | 0.00 | 0 | 7.20 | 444.16% |
AEDTRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 8.83273 | -0.03 | -0.29% | 8.85823 | 8.8598 | 8.71988 | 0 |
| Apr 28 2024 | 8.85839 | 0.01 | 0.09% | 8.85077 | 8.86868 | 8.83291 | 0 |
| Apr 27 2024 | 8.85077 | 0.00 | 0.00% | 8.85077 | 8.85077 | 8.85077 | 0 |
| Apr 26 2024 | 8.85077 | -0.01 | -0.10% | 8.85668 | 8.87637 | 8.82248 | 0 |
| Apr 25 2024 | 8.85957 | -0.01 | -0.10% | 8.86771 | 8.87692 | 8.82722 | 0 |
| Apr 24 2024 | 8.86839 | 0.00 | 0.05% | 8.86337 | 8.8719 | 8.84108 | 0 |
| Apr 23 2024 | 8.86396 | 0.00 | -0.05% | 8.86838 | 8.89634 | 8.85216 | 0 |
| Apr 22 2024 | 8.86803 | 0.02 | 0.26% | 8.8825 | 8.88017 | 8.83429 | 0 |
| Apr 21 2024 | 8.8454 | 0.00 | 0.00% | 8.8454 | 8.8454 | 8.8454 | 0 |
| Apr 20 2024 | 8.8454 | 0.00 | 0.00% | 8.8454 | 8.8454 | 8.8454 | 0 |
| Apr 19 2024 | 8.8454 | -0.02 | -0.25% | 8.86783 | 8.90654 | 8.79623 | 0 |
| Apr 18 2024 | 8.86761 | 0.02 | 0.28% | 8.84103 | 8.89053 | 8.83566 | 0 |
| Apr 17 2024 | 8.84308 | -0.01 | -0.11% | 8.85307 | 8.88343 | 8.82124 | 0 |
| Apr 16 2024 | 8.85324 | 0.02 | 0.26% | 8.83366 | 8.88186 | 8.82664 | 0 |
| Apr 15 2024 | 8.82996 | 0.02 | 0.20% | 8.82386 | 8.8622 | 8.78821 | 0 |
| Apr 14 2024 | 8.81226 | 0.00 | 0.00% | 8.81226 | 8.81226 | 8.81226 | 0 |
| Apr 13 2024 | 8.81226 | 0.00 | 0.00% | 8.81226 | 8.81226 | 8.81226 | 0 |
| Apr 12 2024 | 8.81226 | -0.02 | -0.19% | 8.85593 | 8.81565 | 8.77218 | 0 |
| Apr 11 2024 | 8.82865 | 0.04 | 0.41% | 8.79153 | 8.88807 | 8.75472 | 0 |
| Apr 10 2024 | 8.79265 | 0.01 | 0.15% | 8.77977 | 8.79909 | 8.7773 | 0 |
| Apr 09 2024 | 8.77963 | 0.02 | 0.25% | 8.76042 | 8.79547 | 8.72117 | 0 |
| Apr 08 2024 | 8.75731 | 0.04 | 0.46% | 8.71611 | 8.779 | 8.69748 | 0 |
| Apr 07 2024 | 8.71684 | -0.02 | -0.19% | 8.72213 | 8.76516 | 8.70557 | 0 |
| Apr 06 2024 | 8.73336 | 0.00 | 0.00% | 8.73336 | 8.73336 | 8.73336 | 0 |
| Apr 05 2024 | 8.73336 | 0.03 | 0.34% | 8.70391 | 8.73336 | 8.6839 | 0 |
| Apr 04 2024 | 8.70409 | 0.00 | 0.05% | 8.69955 | 8.72046 | 8.67331 | 0 |
| Apr 03 2024 | 8.69982 | -0.03 | -0.33% | 8.73312 | 8.75863 | 8.68495 | 0 |
| Apr 02 2024 | 8.72896 | -0.06 | -0.66% | 8.7855 | 8.805 | 8.70402 | 0 |
| Apr 01 2024 | 8.7867 | -0.04 | -0.50% | 8.8305 | 8.83613 | 8.64317 | 0 |
| Mar 31 2024 | 8.83054 | 0.02 | 0.20% | 8.81328 | 8.90491 | 8.77175 | 0 |
| Mar 30 2024 | 8.81328 | 0.00 | 0.00% | 8.81328 | 8.81329 | 8.81328 | 0 |
