AEDSGD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.3689 | 0.0007 | 0.20% | 0.3682 | 0.369 | 0.3682 | 0 |
May 09 2024 | 0.3682 | -0.0009 | -0.24% | 0.369 | 0.3695 | 0.368 | 0 |
May 08 2024 | 0.369 | 0.0002 | 0.04% | 0.3689 | 0.3694 | 0.3684 | 0 |
May 07 2024 | 0.3689 | 0.0009 | 0.24% | 0.368 | 0.3695 | 0.3679 | 0 |
May 06 2024 | 0.368 | 0.0002 | 0.06% | 0.3678 | 0.3683 | 0.3672 | 0 |
May 05 2024 | 0.3678 | 0.0003 | 0.07% | 0.3681 | 0.3681 | 0.3674 | 0 |
May 04 2024 | 0.3676 | 0.0002 | 0.07% | 0.3676 | 0.3676 | 0.3676 | 0 |
May 03 2024 | 0.3673 | -0.0013 | -0.35% | 0.3686 | 0.3687 | 0.3662 | 0 |
May 02 2024 | 0.3686 | -0.0017 | -0.46% | 0.3703 | 0.3703 | 0.3685 | 0 |
May 01 2024 | 0.3703 | -0.0014 | -0.39% | 0.3717 | 0.3719 | 0.3701 | 0 |
Apr 30 2024 | 0.3717 | 0.0014 | 0.38% | 0.3703 | 0.3727 | 0.3704 | 0 |
Apr 29 2024 | 0.3703 | -0.0004 | -0.10% | 0.3707 | 0.3711 | 0.3698 | 0 |
Apr 28 2024 | 0.3707 | 0.0004 | 0.11% | 0.3703 | 0.3711 | 0.3703 | 0 |
Apr 27 2024 | 0.3703 | 0.00 | 0.00% | 0.3703 | 0.3703 | 0.3703 | 0 |
Apr 26 2024 | 0.3703 | 0.0002 | 0.06% | 0.3701 | 0.3711 | 0.3697 | 0 |
Apr 25 2024 | 0.37 | -0.0007 | -0.19% | 0.3707 | 0.371 | 0.3698 | 0 |
Apr 24 2024 | 0.3707 | 0.0002 | 0.05% | 0.3706 | 0.371 | 0.3701 | 0 |
Apr 23 2024 | 0.3705 | -0.0003 | -0.08% | 0.3708 | 0.3714 | 0.3702 | 0 |
Apr 22 2024 | 0.3709 | 0.0002 | 0.05% | 0.3707 | 0.3713 | 0.3705 | 0 |
Apr 21 2024 | 0.3707 | 0.00 | 0.00% | 0.3707 | 0.3707 | 0.3707 | 0 |
Apr 20 2024 | 0.3707 | 0.00 | 0.00% | 0.3707 | 0.3707 | 0.3707 | 0 |
Apr 19 2024 | 0.3707 | -0.0002 | -0.05% | 0.3708 | 0.3713 | 0.3702 | 0 |
Apr 18 2024 | 0.3709 | 0.0004 | 0.12% | 0.3704 | 0.3715 | 0.3697 | 0 |
Apr 17 2024 | 0.3704 | -0.0012 | -0.32% | 0.3715 | 0.3717 | 0.37 | 0 |
Apr 16 2024 | 0.3716 | 0.0005 | 0.12% | 0.3712 | 0.3723 | 0.3707 | 0 |
Apr 15 2024 | 0.3712 | 0.0006 | 0.15% | 0.3704 | 0.3713 | 0.3702 | 0 |
Apr 14 2024 | 0.3706 | 0.00 | 0.00% | 0.3706 | 0.3706 | 0.3706 | 0 |
Apr 13 2024 | 0.3706 | 0.00 | 0.00% | 0.3706 | 0.3706 | 0.3706 | 0 |
Apr 12 2024 | 0.3706 | 0.0022 | 0.60% | 0.3684 | 0.3708 | 0.369 | 0 |
Apr 11 2024 | 0.3684 | -0.0003 | -0.09% | 0.3687 | 0.369 | 0.368 | 0 |
Apr 10 2024 | 0.3687 | 0.0025 | 0.69% | 0.3662 | 0.3689 | 0.366 | 0 |
Apr 09 2024 | 0.3662 | -0.0007 | -0.19% | 0.3669 | 0.3671 | 0.3659 | 0 |
Apr 08 2024 | 0.3669 | -0.0005 | -0.14% | 0.3674 | 0.3676 | 0.3665 | 0 |
Apr 07 2024 | 0.3674 | -0.00 | -0.01% | 0.3674 | 0.3675 | 0.3671 | 0 |
Apr 06 2024 | 0.3675 | 0.00 | 0.00% | 0.3675 | 0.3675 | 0.3675 | 0 |
Apr 05 2024 | 0.3675 | 0.0003 | 0.07% | 0.3672 | 0.368 | 0.3662 | 0 |
Apr 04 2024 | 0.3672 | 0.0001 | 0.03% | 0.367 | 0.3678 | 0.3664 | 0 |
Apr 03 2024 | 0.3671 | -0.0009 | -0.25% | 0.368 | 0.3683 | 0.3659 | 0 |
Apr 02 2024 | 0.368 | -0.0003 | -0.09% | 0.3684 | 0.3687 | 0.3672 | 0 |
Apr 01 2024 | 0.3683 | 0.0013 | 0.36% | 0.367 | 0.369 | 0.3671 | 0 |
Mar 31 2024 | 0.367 | -0.0005 | -0.13% | 0.3675 | 0.3676 | 0.367 | 0 |
Mar 30 2024 | 0.3675 | 0.0002 | 0.05% | 0.3675 | 0.3675 | 0.3673 | 0 |
Mar 29 2024 | 0.3673 | -0.0003 | -0.09% | 0.3676 | 0.3678 | 0.3669 | 0 |
Mar 28 2024 | 0.3676 | 0.0003 | 0.09% | 0.3673 | 0.3681 | 0.3668 | 0 |
Mar 27 2024 | 0.3673 | 0.0009 | 0.25% | 0.3664 | 0.3674 | 0.3667 | 0 |
Mar 26 2024 | 0.3664 | -0.0001 | -0.04% | 0.3665 | 0.3667 | 0.3658 | 0 |
Mar 25 2024 | 0.3665 | -0.001 | -0.28% | 0.3675 | 0.3675 | 0.365 | 0 |
Mar 24 2024 | 0.3675 | -0.002 | -0.54% | 0.3674 | 0.3695 | 0.3674 | 0 |
Mar 23 2024 | 0.3695 | 0.00 | 0.00% | 0.3695 | 0.3695 | 0.3695 | 0 |
Mar 22 2024 | 0.3695 | 0.0037 | 1.00% | 0.3659 | 0.3701 | 0.3667 | 0 |
Mar 21 2024 | 0.3659 | 0.0012 | 0.34% | 0.3646 | 0.3661 | 0.364 | 0 |
Mar 20 2024 | 0.3646 | -0.0009 | -0.25% | 0.3656 | 0.3662 | 0.3645 | 0 |
Mar 19 2024 | 0.3655 | 0.0009 | 0.24% | 0.3647 | 0.3659 | 0.365 | 0 |
Mar 18 2024 | 0.3647 | 0.0006 | 0.17% | 0.3644 | 0.3648 | 0.3641 | 0 |
Mar 17 2024 | 0.3641 | 0.00 | 0.00% | 0.3641 | 0.3641 | 0.3641 | 0 |
Mar 16 2024 | 0.3641 | 0.00 | 0.00% | 0.3641 | 0.3641 | 0.3641 | 0 |
Mar 15 2024 | 0.3641 | 0.0002 | 0.06% | 0.3638 | 0.3645 | 0.3639 | 0 |
Mar 14 2024 | 0.3639 | 0.0012 | 0.34% | 0.3626 | 0.3641 | 0.3626 | 0 |
Mar 13 2024 | 0.3626 | -0.0001 | -0.04% | 0.3628 | 0.3632 | 0.3624 | 0 |
Mar 12 2024 | 0.3628 | 0.0005 | 0.15% | 0.3622 | 0.3632 | 0.3619 | 0 |
Mar 11 2024 | 0.3622 | -0.0003 | -0.07% | 0.3625 | 0.3625 | 0.362 | 0 |
Mar 10 2024 | 0.3625 | -0.00 | -0.01% | 0.3625 | 0.3626 | 0.3624 | 0 |
Mar 09 2024 | 0.3625 | 0.00 | 0.00% | 0.3625 | 0.3625 | 0.3625 | 0 |
Mar 08 2024 | 0.3625 | -0.0004 | -0.12% | 0.3629 | 0.3639 | 0.3613 | 0 |
Mar 07 2024 | 0.3629 | -0.0015 | -0.40% | 0.3644 | 0.3643 | 0.3629 | 0 |
Mar 06 2024 | 0.3644 | -0.0012 | -0.34% | 0.3656 | 0.3655 | 0.3641 | 0 |
Mar 05 2024 | 0.3657 | -0.0001 | -0.03% | 0.3658 | 0.3661 | 0.3651 | 0 |
Mar 04 2024 | 0.3657 | -0.0004 | -0.10% | 0.3659 | 0.366 | 0.3655 | 0 |
Mar 03 2024 | 0.3661 | 0.00 | 0.00% | 0.3661 | 0.3661 | 0.3661 | 0 |
Mar 02 2024 | 0.3661 | 0.00 | 0.00% | 0.3661 | 0.3661 | 0.3661 | 0 |
Mar 01 2024 | 0.3661 | -0.0003 | -0.09% | 0.3664 | 0.367 | 0.3658 | 0 |
Feb 29 2024 | 0.3665 | -0.00 | 0.00% | 0.3665 | 0.3666 | 0.3656 | 0 |
Feb 28 2024 | 0.3665 | 0.0006 | 0.15% | 0.3659 | 0.3669 | 0.3662 | 0 |
Feb 27 2024 | 0.3659 | -0.0001 | -0.03% | 0.366 | 0.3662 | 0.3655 | 0 |
Feb 26 2024 | 0.366 | 0.0002 | 0.07% | 0.3658 | 0.3663 | 0.3658 | 0 |
Feb 25 2024 | 0.3658 | 0.0001 | 0.03% | 0.3658 | 0.3658 | 0.3656 | 0 |
Feb 24 2024 | 0.3656 | 0.00 | 0.00% | 0.3656 | 0.3656 | 0.3656 | 0 |
Feb 23 2024 | 0.3656 | 0.0001 | 0.02% | 0.3656 | 0.3664 | 0.3641 | 0 |
Feb 22 2024 | 0.3656 | -0.0003 | -0.09% | 0.3659 | 0.3659 | 0.3647 | 0 |
Feb 21 2024 | 0.3659 | 0.0001 | 0.02% | 0.3658 | 0.3662 | 0.3656 | 0 |
Feb 20 2024 | 0.3658 | -0.0007 | -0.20% | 0.3666 | 0.3667 | 0.3655 | 0 |
Feb 19 2024 | 0.3666 | 0.0003 | 0.07% | 0.3663 | 0.3667 | 0.3661 | 0 |
Feb 18 2024 | 0.3663 | -0.0012 | -0.34% | 0.3666 | 0.3675 | 0.3663 | 0 |
Feb 17 2024 | 0.3675 | 0.00 | 0.00% | 0.3675 | 0.3675 | 0.3675 | 0 |
Feb 16 2024 | 0.3675 | 0.0012 | 0.32% | 0.3664 | 0.3683 | 0.3662 | 0 |
Feb 15 2024 | 0.3664 | -0.0006 | -0.16% | 0.3669 | 0.3671 | 0.3659 | 0 |
Feb 14 2024 | 0.367 | -0.0009 | -0.24% | 0.3679 | 0.3681 | 0.3669 | 0 |
Feb 13 2024 | 0.3679 | 0.0017 | 0.47% | 0.3661 | 0.3683 | 0.366 | 0 |
Feb 12 2024 | 0.3661 | -0.0001 | -0.03% | 0.3663 | 0.3664 | 0.3658 | 0 |
Feb 11 2024 | 0.3663 | -0.0002 | -0.06% | 0.3665 | 0.3665 | 0.3663 | 0 |
Feb 10 2024 | 0.3665 | 0.00 | 0.00% | 0.3665 | 0.3665 | 0.3665 | 0 |