ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
United Arab Emirates Dirham vs Polish Zloty

United Arab Emirates Dirham vs Polish Zloty (AEDPLN)

1.09912
0.0003
( 0.03% )
Updated: 01:39:32
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0117951-1.061744008891.11091751.12058171.089858400FX
4-0.0254011-2.258832296521.12452351.14218621.089858400FX
120.00825670.7568942721361.09086571.14481811.08354200FX
260.02709142.527109757091.0720311.14481811.034538500FX
520.00186350.1698322975551.09725891.14481811.034538500FX
156-0.0149365-1.340728035121.114058919.99550.682523200FX
2600.04227834.000429202381.056844119.99550.084946500FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17380222201.09882920.010.511.09595061.10044911.09060830
17379358201.093261600.001.09326161.09326161.09326160
17378494201.093261600.001.09326161.09326161.09326160
17377630201.0932616-0.01-0.771.10194661.09854341.08985840
17376766201.101756-0-0.301.10505031.1076611.09816220
17375902201.1050503-0.01-0.641.1118841.11325281.1022570
17375038201.112210700.121.11091751.12058171.10876530
17374174201.1109311-0.02-1.581.12817851.12595661.10884680
17373310201.1288102-0-0.091.12782331.13004621.12672330
17372446201.129839300.011.12983931.12983931.12968960
17371582201.129689600.221.12715071.13282051.12208890
17370718201.127157600.061.12638981.1325741.12473760
17369854201.1265042-0-0.011.12664031.12959431.11946120
17368990201.1265858-0.01-0.541.13281641.13656411.12582350
17368126201.1327116-0-0.101.13389431.14218621.1309910
17367262201.133796300.061.13450551.13489081.13308840
17366398201.133088400.001.13308841.13308841.13308840
17365534201.13308840.010.541.12702141.13902761.12587370
17364670201.1270214-0-0.131.1286551.13412431.12554660
17363806201.12846440.010.631.12157631.13274491.12033310
17362942201.12135030.010.571.11509661.12252921.1091210
17362078201.1150149-0.01-1.181.12821941.12791991.10847520
17361214201.128301100.101.12719541.12967191.12719540
17360350201.1271954-0-0.071.12719541.1279441.12719540
17359486201.127944-0.01-0.481.13341951.13445411.12670530
17358622201.13341950.010.761.12499441.13845621.12015450
17357758201.12490060.010.531.12452351.12544241.12369990
17356894201.118959800.001.11895981.11895981.11895980
17356030201.118959800.361.11481071.12184551.1099180
17355166201.1150013-0-0.041.11547021.11574321.1142390
17354302201.115470200.001.11547021.11547021.11547020
17353437601.115470200.121.11418051.11839091.1122030
17352574201.1141395-0-0.191.11666211.11819351.11248290
17351710201.116280900.071.11548651.12100461.11286410
17350846201.1154865-0-0.071.11632181.12006081.11353710
17349982201.116275500.371.11201741.12088371.11030490
17349118201.1121262-0-0.051.11271431.11364271.11081670
17348254201.112711300.001.11271131.11271131.11271130
17347390201.1127113-0.01-0.491.11822761.12081991.11033860
17346526201.118203-0-0.381.12235221.11986111.11134850
17345662201.12244750.011.341.10759591.12631671.10342370
17344798201.10761910.010.501.10203921.10962421.10236860
17343934201.1020827-0-0.221.10450581.10805271.10120810
17343070201.1044786-0-0.051.10503521.10735631.10432880
17342206201.105035200.001.10503521.10503521.10503520
17341342201.1050352-0.01-0.571.11133951.11434791.10311030
17340478201.111342200.401.10690171.11354621.10388790
17339614201.10690170.010.541.10085761.10910691.10101360
17338750201.100939200.251.09829831.10529071.0966450
17337886201.0981622-0-0.071.09980941.10412461.09410560
17337022201.098924500.001.09892451.09892451.09892450
17336158201.098924500.001.09892451.09892451.09892450
17335294201.098924500.151.09715891.10181051.09248480
17334430201.0972637-0.01-1.021.10856241.10789681.09488150
17333566201.1085583-0-0.341.1121291.11488551.10480530
17332702201.112292400.111.11109441.11517831.10884440
17331838201.11110800.061.11016871.1162361.10549950
17330974201.110413700.301.10613531.11185671.10559070
17330110201.107051400.001.10705141.10705141.10705140
17329246201.1070514-0-0.291.11030491.11097951.10424720
17328382201.110223200.081.10935191.1145431.10991280
17327518201.1093519-0.01-0.761.11758371.11939831.10665660
17326654201.1178069-0.01-0.551.12405391.12477111.11161050
17325790201.123945-0.01-0.831.12753861.12979531.115750
17324926201.133378700.001.13337871.13337871.13337870
17324062201.133378700.001.13337871.13337871.13337870
17323198201.133378700.321.12963511.14481811.12488610
17322334201.12975760.010.911.11947991.13091471.11794020
17321470201.11953440.010.641.11221071.12379521.11198550
17320606201.112414900.321.10898171.12165841.10767760
17319742201.1088619-0.01-0.801.11771351.12042091.10705280
17318878201.117795200.111.11894141.12024281.11643250
17318014201.116529100.101.11652911.11652911.11652910
17317150201.1153992-0-0.241.11792811.11836371.1103190
17316286201.1180805-0-0.071.11864961.1266921.11214810
17315422201.118812900.241.11626731.12090641.10800430
17314558201.116185600.211.11368091.11940131.11381590
17313694201.11386330.011.311.09961541.11673621.09920150
17312830201.099465600.071.09928591.10028791.09830850
17311966201.098720300.001.09872031.09872031.09872030
17311102201.09872030.011.011.08772121.10298121.08834720
17310238201.0877348-0.02-1.481.10397351.10355291.08493050
17309374201.10412460.021.791.08479441.11293091.10106580
17308510201.0846583-0.01-0.561.09086571.09160081.0835420
17307646201.0907309-0-0.001.09085211.09433691.08180830
17306782201.0907759-0.01-0.511.09314861.09633811.08990190
17305918201.096338100.001.09633811.09633811.09633810
17305054201.09633810.010.671.08893271.09720931.08715710
17304190201.0889912-0-0.251.09173681.09304381.08721750
17303326201.0917368-0-0.021.09202281.095011.08540990
17302462201.0919956-0-0.251.0945781.09930871.09149190
17301598201.0947005-0-0.101.09568471.0992241.09311180
17300734201.0957936-0-0.011.09449761.09682271.09383880
17299869601.095888900.001.09588891.09588891.09588890

Your Recent History

Delayed Upgrade Clock