United Arab Emirates Dirham vs Polish Zloty (AEDPLN)
FX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0117951 | -1.06174400889 | 1.1109175 | 1.1205817 | 1.0898584 | 0 | 0 | FX |
4 | -0.0254011 | -2.25883229652 | 1.1245235 | 1.1421862 | 1.0898584 | 0 | 0 | FX |
12 | 0.0082567 | 0.756894272136 | 1.0908657 | 1.1448181 | 1.083542 | 0 | 0 | FX |
26 | 0.0270914 | 2.52710975709 | 1.072031 | 1.1448181 | 1.0345385 | 0 | 0 | FX |
52 | 0.0018635 | 0.169832297555 | 1.0972589 | 1.1448181 | 1.0345385 | 0 | 0 | FX |
156 | -0.0149365 | -1.34072803512 | 1.1140589 | 19.9955 | 0.6825232 | 0 | 0 | FX |
260 | 0.0422783 | 4.00042920238 | 1.0568441 | 19.9955 | 0.0849465 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738022220 | 1.0988292 | 0.01 | 0.51 | 1.0959506 | 1.1004491 | 1.0906083 | 0 |
1737935820 | 1.0932616 | 0 | 0.00 | 1.0932616 | 1.0932616 | 1.0932616 | 0 |
1737849420 | 1.0932616 | 0 | 0.00 | 1.0932616 | 1.0932616 | 1.0932616 | 0 |
1737763020 | 1.0932616 | -0.01 | -0.77 | 1.1019466 | 1.0985434 | 1.0898584 | 0 |
1737676620 | 1.101756 | -0 | -0.30 | 1.1050503 | 1.107661 | 1.0981622 | 0 |
1737590220 | 1.1050503 | -0.01 | -0.64 | 1.111884 | 1.1132528 | 1.102257 | 0 |
1737503820 | 1.1122107 | 0 | 0.12 | 1.1109175 | 1.1205817 | 1.1087653 | 0 |
1737417420 | 1.1109311 | -0.02 | -1.58 | 1.1281785 | 1.1259566 | 1.1088468 | 0 |
1737331020 | 1.1288102 | -0 | -0.09 | 1.1278233 | 1.1300462 | 1.1267233 | 0 |
1737244620 | 1.1298393 | 0 | 0.01 | 1.1298393 | 1.1298393 | 1.1296896 | 0 |
1737158220 | 1.1296896 | 0 | 0.22 | 1.1271507 | 1.1328205 | 1.1220889 | 0 |
1737071820 | 1.1271576 | 0 | 0.06 | 1.1263898 | 1.132574 | 1.1247376 | 0 |
1736985420 | 1.1265042 | -0 | -0.01 | 1.1266403 | 1.1295943 | 1.1194612 | 0 |
1736899020 | 1.1265858 | -0.01 | -0.54 | 1.1328164 | 1.1365641 | 1.1258235 | 0 |
1736812620 | 1.1327116 | -0 | -0.10 | 1.1338943 | 1.1421862 | 1.130991 | 0 |
1736726220 | 1.1337963 | 0 | 0.06 | 1.1345055 | 1.1348908 | 1.1330884 | 0 |
1736639820 | 1.1330884 | 0 | 0.00 | 1.1330884 | 1.1330884 | 1.1330884 | 0 |
1736553420 | 1.1330884 | 0.01 | 0.54 | 1.1270214 | 1.1390276 | 1.1258737 | 0 |
1736467020 | 1.1270214 | -0 | -0.13 | 1.128655 | 1.1341243 | 1.1255466 | 0 |
1736380620 | 1.1284644 | 0.01 | 0.63 | 1.1215763 | 1.1327449 | 1.1203331 | 0 |
1736294220 | 1.1213503 | 0.01 | 0.57 | 1.1150966 | 1.1225292 | 1.109121 | 0 |
1736207820 | 1.1150149 | -0.01 | -1.18 | 1.1282194 | 1.1279199 | 1.1084752 | 0 |
1736121420 | 1.1283011 | 0 | 0.10 | 1.1271954 | 1.1296719 | 1.1271954 | 0 |
1736035020 | 1.1271954 | -0 | -0.07 | 1.1271954 | 1.127944 | 1.1271954 | 0 |
1735948620 | 1.127944 | -0.01 | -0.48 | 1.1334195 | 1.1344541 | 1.1267053 | 0 |
1735862220 | 1.1334195 | 0.01 | 0.76 | 1.1249944 | 1.1384562 | 1.1201545 | 0 |
1735775820 | 1.1249006 | 0.01 | 0.53 | 1.1245235 | 1.1254424 | 1.1236999 | 0 |
1735689420 | 1.1189598 | 0 | 0.00 | 1.1189598 | 1.1189598 | 1.1189598 | 0 |
1735603020 | 1.1189598 | 0 | 0.36 | 1.1148107 | 1.1218455 | 1.109918 | 0 |
1735516620 | 1.1150013 | -0 | -0.04 | 1.1154702 | 1.1157432 | 1.114239 | 0 |
1735430220 | 1.1154702 | 0 | 0.00 | 1.1154702 | 1.1154702 | 1.1154702 | 0 |
1735343760 | 1.1154702 | 0 | 0.12 | 1.1141805 | 1.1183909 | 1.112203 | 0 |
1735257420 | 1.1141395 | -0 | -0.19 | 1.1166621 | 1.1181935 | 1.1124829 | 0 |
1735171020 | 1.1162809 | 0 | 0.07 | 1.1154865 | 1.1210046 | 1.1128641 | 0 |
1735084620 | 1.1154865 | -0 | -0.07 | 1.1163218 | 1.1200608 | 1.1135371 | 0 |
1734998220 | 1.1162755 | 0 | 0.37 | 1.1120174 | 1.1208837 | 1.1103049 | 0 |
1734911820 | 1.1121262 | -0 | -0.05 | 1.1127143 | 1.1136427 | 1.1108167 | 0 |
1734825420 | 1.1127113 | 0 | 0.00 | 1.1127113 | 1.1127113 | 1.1127113 | 0 |
1734739020 | 1.1127113 | -0.01 | -0.49 | 1.1182276 | 1.1208199 | 1.1103386 | 0 |
1734652620 | 1.118203 | -0 | -0.38 | 1.1223522 | 1.1198611 | 1.1113485 | 0 |
1734566220 | 1.1224475 | 0.01 | 1.34 | 1.1075959 | 1.1263167 | 1.1034237 | 0 |
1734479820 | 1.1076191 | 0.01 | 0.50 | 1.1020392 | 1.1096242 | 1.1023686 | 0 |
1734393420 | 1.1020827 | -0 | -0.22 | 1.1045058 | 1.1080527 | 1.1012081 | 0 |
1734307020 | 1.1044786 | -0 | -0.05 | 1.1050352 | 1.1073563 | 1.1043288 | 0 |
1734220620 | 1.1050352 | 0 | 0.00 | 1.1050352 | 1.1050352 | 1.1050352 | 0 |
1734134220 | 1.1050352 | -0.01 | -0.57 | 1.1113395 | 1.1143479 | 1.1031103 | 0 |
1734047820 | 1.1113422 | 0 | 0.40 | 1.1069017 | 1.1135462 | 1.1038879 | 0 |
1733961420 | 1.1069017 | 0.01 | 0.54 | 1.1008576 | 1.1091069 | 1.1010136 | 0 |
1733875020 | 1.1009392 | 0 | 0.25 | 1.0982983 | 1.1052907 | 1.096645 | 0 |
1733788620 | 1.0981622 | -0 | -0.07 | 1.0998094 | 1.1041246 | 1.0941056 | 0 |
1733702220 | 1.0989245 | 0 | 0.00 | 1.0989245 | 1.0989245 | 1.0989245 | 0 |
1733615820 | 1.0989245 | 0 | 0.00 | 1.0989245 | 1.0989245 | 1.0989245 | 0 |
1733529420 | 1.0989245 | 0 | 0.15 | 1.0971589 | 1.1018105 | 1.0924848 | 0 |
1733443020 | 1.0972637 | -0.01 | -1.02 | 1.1085624 | 1.1078968 | 1.0948815 | 0 |
1733356620 | 1.1085583 | -0 | -0.34 | 1.112129 | 1.1148855 | 1.1048053 | 0 |
1733270220 | 1.1122924 | 0 | 0.11 | 1.1110944 | 1.1151783 | 1.1088444 | 0 |
1733183820 | 1.111108 | 0 | 0.06 | 1.1101687 | 1.116236 | 1.1054995 | 0 |
1733097420 | 1.1104137 | 0 | 0.30 | 1.1061353 | 1.1118567 | 1.1055907 | 0 |
1733011020 | 1.1070514 | 0 | 0.00 | 1.1070514 | 1.1070514 | 1.1070514 | 0 |
1732924620 | 1.1070514 | -0 | -0.29 | 1.1103049 | 1.1109795 | 1.1042472 | 0 |
1732838220 | 1.1102232 | 0 | 0.08 | 1.1093519 | 1.114543 | 1.1099128 | 0 |
1732751820 | 1.1093519 | -0.01 | -0.76 | 1.1175837 | 1.1193983 | 1.1066566 | 0 |
1732665420 | 1.1178069 | -0.01 | -0.55 | 1.1240539 | 1.1247711 | 1.1116105 | 0 |
1732579020 | 1.123945 | -0.01 | -0.83 | 1.1275386 | 1.1297953 | 1.11575 | 0 |
1732492620 | 1.1333787 | 0 | 0.00 | 1.1333787 | 1.1333787 | 1.1333787 | 0 |
1732406220 | 1.1333787 | 0 | 0.00 | 1.1333787 | 1.1333787 | 1.1333787 | 0 |
1732319820 | 1.1333787 | 0 | 0.32 | 1.1296351 | 1.1448181 | 1.1248861 | 0 |
1732233420 | 1.1297576 | 0.01 | 0.91 | 1.1194799 | 1.1309147 | 1.1179402 | 0 |
1732147020 | 1.1195344 | 0.01 | 0.64 | 1.1122107 | 1.1237952 | 1.1119855 | 0 |
1732060620 | 1.1124149 | 0 | 0.32 | 1.1089817 | 1.1216584 | 1.1076776 | 0 |
1731974220 | 1.1088619 | -0.01 | -0.80 | 1.1177135 | 1.1204209 | 1.1070528 | 0 |
1731887820 | 1.1177952 | 0 | 0.11 | 1.1189414 | 1.1202428 | 1.1164325 | 0 |
1731801420 | 1.1165291 | 0 | 0.10 | 1.1165291 | 1.1165291 | 1.1165291 | 0 |
1731715020 | 1.1153992 | -0 | -0.24 | 1.1179281 | 1.1183637 | 1.110319 | 0 |
1731628620 | 1.1180805 | -0 | -0.07 | 1.1186496 | 1.126692 | 1.1121481 | 0 |
1731542220 | 1.1188129 | 0 | 0.24 | 1.1162673 | 1.1209064 | 1.1080043 | 0 |
1731455820 | 1.1161856 | 0 | 0.21 | 1.1136809 | 1.1194013 | 1.1138159 | 0 |
1731369420 | 1.1138633 | 0.01 | 1.31 | 1.0996154 | 1.1167362 | 1.0992015 | 0 |
1731283020 | 1.0994656 | 0 | 0.07 | 1.0992859 | 1.1002879 | 1.0983085 | 0 |
1731196620 | 1.0987203 | 0 | 0.00 | 1.0987203 | 1.0987203 | 1.0987203 | 0 |
1731110220 | 1.0987203 | 0.01 | 1.01 | 1.0877212 | 1.1029812 | 1.0883472 | 0 |
1731023820 | 1.0877348 | -0.02 | -1.48 | 1.1039735 | 1.1035529 | 1.0849305 | 0 |
1730937420 | 1.1041246 | 0.02 | 1.79 | 1.0847944 | 1.1129309 | 1.1010658 | 0 |
1730851020 | 1.0846583 | -0.01 | -0.56 | 1.0908657 | 1.0916008 | 1.083542 | 0 |
1730764620 | 1.0907309 | -0 | -0.00 | 1.0908521 | 1.0943369 | 1.0818083 | 0 |
1730678220 | 1.0907759 | -0.01 | -0.51 | 1.0931486 | 1.0963381 | 1.0899019 | 0 |
1730591820 | 1.0963381 | 0 | 0.00 | 1.0963381 | 1.0963381 | 1.0963381 | 0 |
1730505420 | 1.0963381 | 0.01 | 0.67 | 1.0889327 | 1.0972093 | 1.0871571 | 0 |
1730419020 | 1.0889912 | -0 | -0.25 | 1.0917368 | 1.0930438 | 1.0872175 | 0 |
1730332620 | 1.0917368 | -0 | -0.02 | 1.0920228 | 1.09501 | 1.0854099 | 0 |
1730246220 | 1.0919956 | -0 | -0.25 | 1.094578 | 1.0993087 | 1.0914919 | 0 |
1730159820 | 1.0947005 | -0 | -0.10 | 1.0956847 | 1.099224 | 1.0931118 | 0 |
1730073420 | 1.0957936 | -0 | -0.01 | 1.0944976 | 1.0968227 | 1.0938388 | 0 |
1729986960 | 1.0958889 | 0 | 0.00 | 1.0958889 | 1.0958889 | 1.0958889 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.