Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AEDPKR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 75.78583 | 0.01 | 0.02% | 75.77222 | 75.83076 | 75.77119 | 0 |
| May 14 2024 | 75.77119 | 0.01 | 0.02% | 75.75758 | 75.77119 | 75.75758 | 0 |
| May 13 2024 | 75.75861 | 0.00 | 0.00% | 75.75861 | 75.75861 | 75.75861 | 0 |
| May 12 2024 | 75.75861 | 0.00 | 0.00% | 75.75861 | 75.75861 | 75.75861 | 0 |
| May 11 2024 | 75.75861 | 0.00 | 0.00% | 75.75861 | 75.75861 | 75.75861 | 0 |
| May 10 2024 | 75.75861 | 0.00 | 0.00% | 75.75861 | 75.75861 | 75.75861 | 0 |
| May 09 2024 | 75.75861 | 0.00 | 0.00% | 75.75861 | 75.75861 | 75.75654 | 0 |
| May 08 2024 | 75.75654 | 0.00 | 0.01% | 75.74974 | 75.75654 | 75.74974 | 0 |
| May 07 2024 | 75.7518 | -0.07 | -0.10% | 75.82667 | 75.82667 | 75.7518 | 0 |
| May 06 2024 | 75.82667 | 0.00 | 0.00% | 75.82667 | 75.82667 | 75.81987 | 0 |
| May 05 2024 | 75.82667 | 0.00 | 0.00% | 75.82667 | 75.82667 | 75.82667 | 0 |
| May 04 2024 | 75.82667 | 0.00 | 0.00% | 75.82667 | 75.82667 | 75.82667 | 0 |
| May 03 2024 | 75.82667 | -0.05 | -0.07% | 75.84606 | 75.83348 | 75.82564 | 0 |
| May 02 2024 | 75.88113 | 0.00 | 0.00% | 75.88113 | 75.88113 | 75.88113 | 0 |
| May 01 2024 | 75.88113 | 0.06 | 0.07% | 75.86071 | 75.88113 | 75.82564 | 0 |
| Apr 30 2024 | 75.82564 | 0.00 | 0.00% | 75.82564 | 75.82564 | 75.82564 | 0 |
| Apr 29 2024 | 75.82564 | -0.06 | -0.08% | 75.8869 | 75.8869 | 75.82564 | 0 |
| Apr 27 2024 | 75.8869 | 0.00 | 0.00% | 75.8869 | 75.8869 | 75.8869 | 0 |
| Apr 26 2024 | 75.8869 | 0.00 | 0.00% | 75.8869 | 75.8869 | 75.8869 | 0 |
| Apr 26 2024 | 75.8869 | 0.00 | 0.00% | 75.8869 | 75.8869 | 75.8869 | 0 |
| Apr 25 2024 | 75.8869 | 0.05 | 0.07% | 75.82771 | 75.8869 | 75.82771 | 0 |
| Apr 24 2024 | 75.83287 | -0.01 | -0.02% | 75.82606 | 75.84648 | 75.82606 | 0 |
| Apr 23 2024 | 75.84648 | 0.00 | 0.00% | 75.84648 | 75.84648 | 75.84338 | 0 |
| Apr 22 2024 | 75.84338 | -0.03 | -0.04% | 75.87371 | 75.87742 | 75.84338 | 0 |
| Apr 21 2024 | 75.87268 | 0.00 | 0.00% | 75.87268 | 75.87268 | 75.87268 | 0 |
| Apr 20 2024 | 75.87268 | 0.00 | 0.00% | 75.87268 | 75.87268 | 75.87268 | 0 |
| Apr 19 2024 | 75.87268 | 0.04 | 0.06% | 75.83184 | 75.87268 | 75.82925 | 0 |
| Apr 18 2024 | 75.82925 | 0.01 | 0.01% | 75.82029 | 75.82925 | 75.82029 | 0 |
| Apr 17 2024 | 75.82029 | 0.00 | 0.00% | 75.82029 | 75.82029 | 75.82029 | 0 |
| Apr 16 2024 | 75.82029 | 0.14 | 0.18% | 75.60245 | 75.82029 | 75.60245 | 0 |
| Apr 15 2024 | 75.68517 | 0.00 | 0.00% | 75.68517 | 75.68517 | 75.68517 | 0 |
| Apr 14 2024 | 75.68517 | 0.00 | 0.00% | 75.68517 | 75.68517 | 75.68517 | 0 |
| Apr 13 2024 | 75.68517 | 0.00 | 0.00% | 75.68517 | 75.68517 | 75.68517 | 0 |
| Apr 12 2024 | 75.68517 | 0.00 | 0.00% | 75.68517 | 75.68764 | 75.68517 | 0 |
| Apr 11 2024 | 75.68764 | 0.00 | 0.00% | 75.68764 | 75.68764 | 75.68764 | 0 |
| Apr 10 2024 | 75.68764 | 0.01 | 0.02% | 75.68764 | 75.68764 | 75.6759 | 0 |
| Apr 09 2024 | 75.6759 | -0.02 | -0.02% | 75.6827 | 75.69095 | 75.66909 | 0 |
| Apr 08 2024 | 75.69095 | 0.00 | 0.00% | 75.68951 | 75.71137 | 75.68951 | 0 |
| Apr 07 2024 | 75.69054 | 0.00 | 0.00% | 75.69054 | 75.69054 | 75.69054 | 0 |
| Apr 06 2024 | 75.69054 | 0.00 | 0.00% | 75.69054 | 75.69054 | 75.69054 | 0 |
| Apr 05 2024 | 75.69054 | 0.03 | 0.04% | 75.66331 | 75.69054 | 75.66331 | 0 |
| Apr 04 2024 | 75.66331 | 0.00 | 0.00% | 75.66331 | 75.66331 | 75.66125 | 0 |
| Apr 03 2024 | 75.66125 | 0.00 | 0.00% | 75.66125 | 75.66125 | 75.66125 | 0 |
| Apr 02 2024 | 75.66228 | 0.00 | 0.00% | 75.66228 | 75.66228 | 75.66228 | 0 |
| Apr 01 2024 | 75.66228 | 0.00 | 0.00% | 75.66228 | 75.66228 | 75.66228 | 0 |
| Mar 31 2024 | 75.66228 | 0.00 | 0.00% | 75.66228 | 75.66228 | 75.66228 | 0 |
| Mar 30 2024 | 75.66228 | 0.00 | 0.00% | 75.66228 | 75.66228 | 75.66228 | 0 |
| Mar 29 2024 | 75.66228 | -0.01 | -0.02% | 75.6759 | 75.6827 | 75.66228 | 0 |
| Mar 28 2024 | 75.6759 | 0.00 | 0.00% | 75.6759 | 75.6759 | 75.6759 | 0 |
| Mar 27 2024 | 75.6759 | 0.04 | 0.05% | 75.62144 | 75.68951 | 75.62144 | 0 |
| Mar 26 2024 | 75.63792 | -0.12 | -0.16% | 75.77408 | 75.77408 | 75.63792 | 0 |
| Mar 25 2024 | 75.75758 | -0.46 | -0.61% | 75.75758 | 76.22244 | 75.74396 | 0 |
| Mar 24 2024 | 76.22244 | 0.00 | 0.00% | 76.22244 | 76.22244 | 76.22244 | 0 |
| Mar 23 2024 | 76.22244 | 0.00 | 0.00% | 76.22244 | 76.22244 | 76.22244 | 0 |
| Mar 22 2024 | 76.22244 | 0.40 | 0.52% | 76.29092 | 76.29092 | 75.82564 | 0 |
| Mar 21 2024 | 75.82564 | 0.00 | 0.00% | 75.82564 | 75.82564 | 75.82564 | 0 |
| Mar 20 2024 | 75.82564 | -0.05 | -0.07% | 75.88155 | 75.90197 | 75.82564 | 0 |
| Mar 19 2024 | 75.88009 | -0.01 | -0.01% | 75.88009 | 75.88836 | 75.88009 | 0 |
| Mar 18 2024 | 75.88836 | -0.04 | -0.05% | 75.92774 | 75.92774 | 75.88836 | 0 |
| Mar 17 2024 | 75.92774 | 0.00 | 0.00% | 75.92774 | 75.92774 | 75.92774 | 0 |
| Mar 16 2024 | 75.92774 | 0.00 | 0.00% | 75.92774 | 75.92774 | 75.92774 | 0 |
| Mar 15 2024 | 75.92774 | -0.02 | -0.03% | 75.96591 | 75.96858 | 75.91413 | 0 |
| Mar 14 2024 | 75.94816 | 0.00 | 0.00% | 75.94816 | 75.94816 | 75.94816 | 0 |
| Mar 13 2024 | 75.94816 | -0.05 | -0.07% | 76.00261 | 76.00261 | 75.94816 | 0 |
| Mar 12 2024 | 76.00261 | -0.01 | -0.02% | 76.01623 | 76.01623 | 76.00261 | 0 |
| Mar 11 2024 | 76.01623 | 0.01 | 0.02% | 76.00261 | 76.01623 | 76.00261 | 0 |
| Mar 10 2024 | 76.00261 | 0.00 | 0.00% | 76.00261 | 76.00261 | 76.00261 | 0 |
| Mar 09 2024 | 76.00261 | 0.00 | 0.00% | 76.00261 | 76.00261 | 76.00261 | 0 |
| Mar 08 2024 | 76.00261 | -0.10 | -0.13% | 76.10471 | 76.09791 | 76.00261 | 0 |
| Mar 07 2024 | 76.09791 | 0.00 | 0.00% | 76.09791 | 76.09791 | 76.09791 | 0 |
| Mar 06 2024 | 76.09791 | 0.00 | 0.00% | 76.08429 | 76.09791 | 76.08429 | 0 |
| Mar 05 2024 | 76.09791 | 0.00 | 0.00% | 76.09791 | 76.09791 | 76.09791 | 0 |
| Mar 04 2024 | 76.09791 | 0.00 | 0.00% | 76.09791 | 76.09791 | 76.09791 | 0 |
| Mar 03 2024 | 76.09791 | 0.00 | 0.00% | 76.09791 | 76.09791 | 76.09791 | 0 |
| Mar 02 2024 | 76.09791 | 0.00 | 0.00% | 76.09791 | 76.09791 | 76.09791 | 0 |
| Mar 01 2024 | 76.09791 | 0.07 | 0.09% | 76.03088 | 76.09791 | 76.03025 | 0 |
| Feb 29 2024 | 76.03025 | -0.07 | -0.09% | 76.05748 | 76.09583 | 76.03025 | 0 |
| Feb 28 2024 | 76.09583 | 0.00 | 0.00% | 76.09583 | 76.09583 | 76.09583 | 0 |
| Feb 27 2024 | 76.09583 | -0.06 | -0.08% | 76.10945 | 76.15917 | 76.09583 | 0 |
| Feb 26 2024 | 76.15917 | 0.00 | 0.00% | 76.15917 | 76.15917 | 76.15917 | 0 |
| Feb 25 2024 | 76.15917 | 0.00 | 0.00% | 76.15917 | 76.15917 | 76.15917 | 0 |
| Feb 24 2024 | 76.15917 | 0.00 | 0.00% | 76.15917 | 76.15917 | 76.15917 | 0 |
| Feb 23 2024 | 76.15917 | 0.00 | 0.00% | 76.15917 | 76.15917 | 76.15709 | 0 |
| Feb 22 2024 | 76.15709 | 0.06 | 0.08% | 76.12987 | 76.15709 | 76.09583 | 0 |
| Feb 21 2024 | 76.09583 | -0.07 | -0.09% | 76.16701 | 76.16701 | 76.09583 | 0 |
| Feb 20 2024 | 76.16494 | 0.07 | 0.09% | 76.09687 | 76.16494 | 76.09583 | 0 |
| Feb 19 2024 | 76.09583 | 0.00 | 0.00% | 76.09583 | 76.09583 | 76.09583 | 0 |
| Feb 18 2024 | 76.09583 | 0.00 | 0.00% | 76.09583 | 76.09583 | 76.09583 | 0 |
| Feb 17 2024 | 76.09583 | 0.00 | 0.00% | 76.09583 | 76.09583 | 76.09583 | 0 |
| Feb 16 2024 | 76.09583 | -0.02 | -0.03% | 76.11833 | 76.11833 | 76.09583 | 0 |
