Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
United Arab Emirates Dirham vs Pakistani Rupee | AEDPKR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
75.82564 | 75.82564 | 75.82564 |
AEDPKR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 75.82606 | 75.8869 | 75.82564 | 0.00 | 0 | -0.0004 | -0.00% |
1 Month | 75.66125 | 75.8869 | 75.60245 | 0.00 | 0 | 0.1644 | 0.22% |
3 Months | 76.1241 | 76.29092 | 75.60245 | 0.00 | 0 | -0.2985 | -0.39% |
6 Months | 76.84454 | 78.60741 | 42.33597 | 0.00 | 0 | -1.02 | -1.33% |
1 Year | 77.26263 | 83.71903 | 38.9789 | 0.00 | 0 | -1.44 | -1.86% |
3 Years | 41.88691 | 337.24919 | 25.89824 | 0.00 | 0 | 33.94 | 81.02% |
5 Years | 38.5615 | 337.24919 | 3.64081 | 0.00 | 0 | 37.26 | 96.64% |
AEDPKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 75.82564 | 0.00 | 0.00% | 75.82564 | 75.82564 | 75.82564 | 0 |
Apr 29 2024 | 75.82564 | -0.06 | -0.08% | 75.8869 | 75.8869 | 75.82564 | 0 |
Apr 28 2024 | 75.8869 | 0.00 | 0.00% | 75.8869 | 75.8869 | 75.8869 | 0 |
Apr 27 2024 | 75.8869 | 0.00 | 0.00% | 75.8869 | 75.8869 | 75.8869 | 0 |
Apr 26 2024 | 75.8869 | 0.00 | 0.00% | 75.8869 | 75.8869 | 75.8869 | 0 |
Apr 25 2024 | 75.8869 | 0.05 | 0.07% | 75.82771 | 75.8869 | 75.82771 | 0 |
Apr 24 2024 | 75.83287 | -0.01 | -0.02% | 75.82606 | 75.84648 | 75.82606 | 0 |
Apr 23 2024 | 75.84648 | 0.00 | 0.00% | 75.84648 | 75.84648 | 75.84338 | 0 |
Apr 22 2024 | 75.84338 | -0.03 | -0.04% | 75.87371 | 75.87742 | 75.84338 | 0 |
Apr 21 2024 | 75.87268 | 0.00 | 0.00% | 75.87268 | 75.87268 | 75.87268 | 0 |
Apr 20 2024 | 75.87268 | 0.00 | 0.00% | 75.87268 | 75.87268 | 75.87268 | 0 |
Apr 19 2024 | 75.87268 | 0.04 | 0.06% | 75.83184 | 75.87268 | 75.82925 | 0 |
Apr 18 2024 | 75.82925 | 0.01 | 0.01% | 75.82029 | 75.82925 | 75.82029 | 0 |
Apr 17 2024 | 75.82029 | 0.00 | 0.00% | 75.82029 | 75.82029 | 75.82029 | 0 |
Apr 16 2024 | 75.82029 | 0.14 | 0.18% | 75.60245 | 75.82029 | 75.60245 | 0 |
Apr 15 2024 | 75.68517 | 0.00 | 0.00% | 75.68517 | 75.68517 | 75.68517 | 0 |
Apr 14 2024 | 75.68517 | 0.00 | 0.00% | 75.68517 | 75.68517 | 75.68517 | 0 |
Apr 13 2024 | 75.68517 | 0.00 | 0.00% | 75.68517 | 75.68517 | 75.68517 | 0 |
Apr 12 2024 | 75.68517 | 0.00 | 0.00% | 75.68517 | 75.68764 | 75.68517 | 0 |
Apr 11 2024 | 75.68764 | 0.00 | 0.00% | 75.68764 | 75.68764 | 75.68764 | 0 |
Apr 10 2024 | 75.68764 | 0.01 | 0.02% | 75.68764 | 75.68764 | 75.6759 | 0 |
Apr 09 2024 | 75.6759 | -0.02 | -0.02% | 75.6827 | 75.69095 | 75.66909 | 0 |
Apr 08 2024 | 75.69095 | 0.00 | 0.00% | 75.68951 | 75.71137 | 75.68951 | 0 |
Apr 07 2024 | 75.69054 | 0.00 | 0.00% | 75.69054 | 75.69054 | 75.69054 | 0 |
Apr 06 2024 | 75.69054 | 0.00 | 0.00% | 75.69054 | 75.69054 | 75.69054 | 0 |
Apr 05 2024 | 75.69054 | 0.03 | 0.04% | 75.66331 | 75.69054 | 75.66331 | 0 |
Apr 04 2024 | 75.66331 | 0.00 | 0.00% | 75.66331 | 75.66331 | 75.66125 | 0 |
Apr 03 2024 | 75.66125 | 0.00 | 0.00% | 75.66125 | 75.66125 | 75.66125 | 0 |
Apr 02 2024 | 75.66228 | 0.00 | 0.00% | 75.66228 | 75.66228 | 75.66228 | 0 |
Apr 01 2024 | 75.66228 | 0.00 | 0.00% | 75.66228 | 75.66228 | 75.66228 | 0 |
Mar 31 2024 | 75.66228 | 0.00 | 0.00% | 75.66228 | 75.66228 | 75.66228 | 0 |
Mar 30 2024 | 75.66228 | 0.00 | 0.00% | 75.66228 | 75.66228 | 75.66228 | 0 |