Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United Arab Emirates Dirham vs Oman Rial | AEDOMR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -0.07% | 0.1048 | 05:58:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1049 | 0.1048 | 0.1049 | 0.1049 |
AEDOMR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1048 | 0.105 | 0.1043 | 0.00 | 0 | -0.00 | -0.00% |
| 1 Month | 0.1048 | 0.1051 | 0.1043 | 0.00 | 0 | -0.00 | -0.01% |
| 3 Months | 0.1048 | 0.1052 | 0.1043 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.1048 | 0.1057 | 0.1039 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.1048 | 0.1057 | 0.1039 | 0.00 | 0 | -0.00 | -0.03% |
| 3 Years | 0.1048 | 0.1066 | 0.1031 | 0.00 | 0 | 0.00 | 0.03% |
| 5 Years | 0.1048 | 0.1066 | 0.1031 | 0.00 | 0 | 0.00 | 0.03% |
AEDOMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.1049 | 0.0001 | 0.07% | 0.1043 | 0.1049 | 0.1043 | 0 |
| Apr 30 2024 | 0.1048 | -0.00 | 0.00% | 0.1048 | 0.105 | 0.1047 | 0 |
| Apr 29 2024 | 0.1048 | -0.00 | 0.00% | 0.1045 | 0.1049 | 0.1045 | 0 |
| Apr 27 2024 | 0.1048 | 0.00 | 0.00% | 0.1048 | 0.1048 | 0.1048 | 0 |
| Apr 26 2024 | 0.1048 | 0.00 | 0.00% | 0.1048 | 0.1048 | 0.1048 | 0 |
| Apr 26 2024 | 0.1048 | 0.00 | 0.00% | 0.1048 | 0.1049 | 0.1047 | 0 |
| Apr 25 2024 | 0.1048 | 0.00 | 0.01% | 0.1048 | 0.105 | 0.1047 | 0 |
| Apr 24 2024 | 0.1048 | -0.00 | -0.01% | 0.1048 | 0.1049 | 0.1048 | 0 |
| Apr 23 2024 | 0.1048 | 0.00 | 0.01% | 0.1048 | 0.1049 | 0.1046 | 0 |
| Apr 22 2024 | 0.1048 | -0.0001 | -0.07% | 0.1049 | 0.1049 | 0.1047 | 0 |
| Apr 21 2024 | 0.1049 | 0.00 | 0.00% | 0.105 | 0.1049 | 0.1049 | 0 |
| Apr 20 2024 | 0.1049 | 0.0001 | 0.06% | 0.105 | 0.105 | 0.1048 | 0 |
| Apr 19 2024 | 0.1048 | -0.00 | -0.02% | 0.1045 | 0.1051 | 0.1045 | 0 |
| Apr 18 2024 | 0.1048 | 0.00 | 0.02% | 0.1049 | 0.1049 | 0.1048 | 0 |
| Apr 17 2024 | 0.1048 | 0.00 | 0.01% | 0.1048 | 0.1049 | 0.1047 | 0 |
| Apr 16 2024 | 0.1048 | -0.00 | -0.01% | 0.1048 | 0.1049 | 0.1047 | 0 |
| Apr 15 2024 | 0.1048 | -0.0001 | -0.06% | 0.1049 | 0.1049 | 0.1047 | 0 |
| Apr 14 2024 | 0.1049 | 0.0001 | 0.06% | 0.1049 | 0.1049 | 0.1049 | 0 |
| Apr 13 2024 | 0.1048 | 0.00 | 0.00% | 0.1048 | 0.1048 | 0.1048 | 0 |
| Apr 12 2024 | 0.1048 | -0.00 | 0.00% | 0.1048 | 0.1049 | 0.1047 | 0 |
| Apr 11 2024 | 0.1048 | 0.00 | 0.00% | 0.1048 | 0.1049 | 0.1047 | 0 |
| Apr 10 2024 | 0.1048 | 0.00 | 0.00% | 0.1048 | 0.1051 | 0.1047 | 0 |
| Apr 09 2024 | 0.1048 | -0.00 | 0.00% | 0.1048 | 0.1049 | 0.1048 | 0 |
| Apr 08 2024 | 0.1048 | -0.0001 | -0.06% | 0.1049 | 0.1049 | 0.1048 | 0 |
| Apr 07 2024 | 0.1049 | 0.00 | 0.00% | 0.1049 | 0.1049 | 0.1049 | 0 |
| Apr 06 2024 | 0.1049 | 0.0001 | 0.06% | 0.1049 | 0.1049 | 0.1048 | 0 |
| Apr 05 2024 | 0.1048 | 0.00 | 0.00% | 0.1048 | 0.1051 | 0.1047 | 0 |
| Apr 04 2024 | 0.1048 | 0.00 | 0.01% | 0.1048 | 0.1049 | 0.1048 | 0 |
| Apr 03 2024 | 0.1048 | -0.00 | -0.01% | 0.1048 | 0.1048 | 0.1047 | 0 |
| Apr 02 2024 | 0.1048 | -0.00 | -0.01% | 0.1048 | 0.1049 | 0.1048 | 0 |
