United Arab Emirates Dirham vs Oman Rial (AEDOMR)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.28E-5 | -0.0312909919149 | 0.1048225 | 0.1049876 | 0.1046453 | 0 | 0 | FX |
| 4 | -3.22E-5 | -0.0307187715544 | 0.1048219 | 0.1052464 | 0.1043136 | 0 | 0 | FX |
| 12 | -4.0E-5 | -0.0381571253185 | 0.1048297 | 0.1052571 | 0.1043136 | 0 | 0 | FX |
| 26 | -1.88E-5 | -0.0179374764451 | 0.1048085 | 0.1053337 | 0.1042372 | 0 | 0 | FX |
| 52 | -5.69E-5 | -0.0542697617281 | 0.1048466 | 0.1057163 | 0.1042372 | 0 | 0 | FX |
| 156 | 0.0003769 | 0.360971068681 | 0.1044128 | 10.0128 | 0.1030883 | 0 | 0 | FX |
| 260 | 1.97E-5 | 0.0188030924883 | 0.10477 | 10.0128 | 0.1030883 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132620 | 0.1048638 | 3.5E-5 | 0.03 | 0.1047961 | 0.1049225 | 0.104713 | 0 |
| 1741046220 | 0.1048288 | 3.0E-6 | 0.00 | 0.1046453 | 0.1049209 | 0.1046453 | 0 |
| 1740959820 | 0.104826 | 0 | 0.00 | 0.1046453 | 0.104826 | 0.1046453 | 0 |
| 1740873420 | 0.104826 | 0 | 0.00 | 0.104826 | 0.104826 | 0.104826 | 0 |
| 1740787020 | 0.104826 | -3.0E-6 | -0.00 | 0.1048271 | 0.1049285 | 0.1047973 | 0 |
| 1740700620 | 0.1048294 | 1.8E-5 | 0.02 | 0.104825 | 0.104917 | 0.1047415 | 0 |
| 1740614220 | 0.1048116 | -1.1E-5 | -0.01 | 0.1048225 | 0.1049184 | 0.104731 | 0 |
| 1740527820 | 0.104823 | 4.0E-6 | 0.00 | 0.1048198 | 0.1049101 | 0.1047242 | 0 |
| 1740441420 | 0.1048193 | 2.8E-5 | 0.03 | 0.1048976 | 0.1049213 | 0.1047536 | 0 |
| 1740355020 | 0.1047909 | -2.7E-5 | -0.03 | 0.1047909 | 0.1047909 | 0.1047909 | 0 |
| 1740268620 | 0.104818 | 0 | 0.00 | 0.1047909 | 0.104818 | 0.1047909 | 0 |
| 1740182220 | 0.104818 | 2.0E-6 | 0.00 | 0.1048161 | 0.1050235 | 0.1047289 | 0 |
| 1740095820 | 0.1048162 | -4.0E-6 | -0.00 | 0.1048189 | 0.104881 | 0.104739 | 0 |
| 1740009420 | 0.1048201 | 2.0E-6 | 0.00 | 0.1048189 | 0.1049038 | 0.10473 | 0 |
| 1739923020 | 0.1048184 | -3.0E-6 | -0.00 | 0.1048196 | 0.104904 | 0.1047499 | 0 |
| 1739836620 | 0.1048217 | 3.0E-6 | 0.00 | 0.1051081 | 0.1051081 | 0.1047426 | 0 |
| 1739750220 | 0.1048189 | 0 | 0.00 | 0.1048189 | 0.1048189 | 0.1048189 | 0 |
| 1739663820 | 0.1048189 | 0 | 0.00 | 0.1048189 | 0.1048189 | 0.1048189 | 0 |
| 1739577420 | 0.1048189 | -9.0E-7 | -0.00 | 0.1048333 | 0.1049037 | 0.1047293 | 0 |
| 1739491020 | 0.1048198 | -2.0E-6 | -0.00 | 0.1048227 | 0.1049602 | 0.1047098 | 0 |
| 1739404620 | 0.1048215 | -3.0E-6 | -0.00 | 0.1052712 | 0.1052464 | 0.104703 | 0 |
| 1739318220 | 0.1048248 | -5.2E-5 | -0.05 | 0.1048209 | 0.1049063 | 0.1047187 | 0 |
| 1739231820 | 0.1048767 | 6.5E-5 | 0.06 | 0.104862 | 0.1049601 | 0.1043136 | 0 |
| 1739145420 | 0.1048114 | 0 | 0.00 | 0.1048114 | 0.1048114 | 0.1048114 | 0 |
| 1739059020 | 0.1048114 | 0 | 0.00 | 0.1048114 | 0.1048114 | 0.1048114 | 0 |
| 1738972620 | 0.1048114 | -3.1E-5 | -0.03 | 0.1048236 | 0.1049442 | 0.1046649 | 0 |
| 1738886220 | 0.1048423 | 1.5E-5 | 0.01 | 0.1048197 | 0.1049092 | 0.1047759 | 0 |
| 1738799820 | 0.1048271 | 6.0E-6 | 0.01 | 0.1048219 | 0.1048846 | 0.1047339 | 0 |
| 1738713420 | 0.1048213 | 2.0E-6 | 0.00 | 0.104818 | 0.104916 | 0.1047251 | 0 |
| 1738627020 | 0.104819 | 9.6E-5 | 0.09 | 0.1047232 | 0.1049623 | 0.1046691 | 0 |
| 1738540620 | 0.1047232 | -9.6E-5 | -0.09 | 0.1047232 | 0.1048203 | 0.1047232 | 0 |
| 1738454220 | 0.1048188 | 0 | 0.00 | 0.1048188 | 0.1048188 | 0.1048188 | 0 |
| 1738367820 | 0.1048188 | 0 | 0.00 | 0.1048189 | 0.1049323 | 0.1047286 | 0 |
| 1738281420 | 0.1048188 | -2.0E-6 | -0.00 | 0.1048203 | 0.1049167 | 0.1047127 | 0 |
| 1738195020 | 0.1048212 | 4.0E-6 | 0.00 | 0.1047814 | 0.1049991 | 0.1047358 | 0 |
| 1738108620 | 0.1048168 | 1.0E-5 | 0.01 | 0.1047288 | 0.1048994 | 0.1047752 | 0 |
| 1738022220 | 0.1048068 | 2.0E-7 | 0.00 | 0.1049755 | 0.1049755 | 0.1047016 | 0 |
| 1737935820 | 0.1048066 | 0 | 0.00 | 0.1048066 | 0.1048066 | 0.1048066 | 0 |
| 1737849420 | 0.1048066 | 0 | 0.00 | 0.1048066 | 0.1048066 | 0.1048066 | 0 |
| 1737763020 | 0.1048066 | 1.3E-5 | 0.01 | 0.1048034 | 0.1048954 | 0.1046961 | 0 |
| 1737676620 | 0.1047939 | -6.0E-6 | -0.01 | 0.1047994 | 0.1049342 | 0.1047015 | 0 |
| 1737590220 | 0.1047999 | 3.0E-6 | 0.00 | 0.1047146 | 0.1049141 | 0.1047145 | 0 |
| 1737503820 | 0.1047968 | 3.0E-6 | 0.00 | 0.1047929 | 0.1049757 | 0.1047045 | 0 |
| 1737417420 | 0.1047942 | 0.0002643 | 0.25 | 0.1045299 | 0.1049111 | 0.1045299 | 0 |
| 1737331020 | 0.1045299 | -0.000287 | -0.27 | 0.1045299 | 0.1048171 | 0.1045299 | 0 |
| 1737244620 | 0.1048171 | -2.4E-5 | -0.02 | 0.1045299 | 0.1048409 | 0.1045299 | 0 |
| 1737158220 | 0.1048409 | 2.3E-5 | 0.02 | 0.1048237 | 0.1049013 | 0.1047336 | 0 |
| 1737071820 | 0.1048182 | 1.2E-5 | 0.01 | 0.1048051 | 0.1049104 | 0.1047259 | 0 |
| 1736985420 | 0.1048057 | -1.4E-5 | -0.01 | 0.1048555 | 0.1049679 | 0.1044567 | 0 |
| 1736899020 | 0.1048195 | -8.5E-5 | -0.08 | 0.1048184 | 0.1049281 | 0.1047203 | 0 |
| 1736812620 | 0.104904 | 8.9E-5 | 0.08 | 0.1043145 | 0.104904 | 0.1046981 | 0 |
| 1736726220 | 0.1048152 | 0 | 0.00 | 0.1048152 | 0.1048152 | 0.1048152 | 0 |
| 1736639820 | 0.1048152 | 8.0E-6 | 0.01 | 0.1043145 | 0.1048152 | 0.1043145 | 0 |
| 1736553420 | 0.1048072 | -1.6E-5 | -0.02 | 0.1048118 | 0.1051102 | 0.1046972 | 0 |
| 1736467020 | 0.1048227 | 1.1E-5 | 0.01 | 0.1048555 | 0.1048726 | 0.1047276 | 0 |
| 1736380620 | 0.1048113 | -2.0E-6 | -0.00 | 0.1048164 | 0.104901 | 0.1046889 | 0 |
| 1736294220 | 0.1048137 | -3.0E-6 | -0.00 | 0.1048182 | 0.1049078 | 0.1047217 | 0 |
| 1736207820 | 0.1048163 | -1.0E-6 | -0.00 | 0.1049934 | 0.1050293 | 0.1046996 | 0 |
| 1736121420 | 0.1048176 | 0 | 0.00 | 0.1049934 | 0.1049934 | 0.1048176 | 0 |
| 1736035020 | 0.1048176 | 8.0E-6 | 0.01 | 0.1049934 | 0.1049934 | 0.1048097 | 0 |
| 1735948620 | 0.1048097 | -4.0E-6 | -0.00 | 0.1048178 | 0.1048846 | 0.1047297 | 0 |
| 1735862220 | 0.1048137 | 8.0E-7 | 0.00 | 0.1048218 | 0.1049265 | 0.1047294 | 0 |
| 1735775820 | 0.1048129 | 1.1E-5 | 0.01 | 0.1048129 | 0.1048129 | 0.1048129 | 0 |
| 1735689420 | 0.1048015 | 0 | 0.00 | 0.1048015 | 0.1048015 | 0.1048015 | 0 |
| 1735603020 | 0.1048015 | -1.7E-5 | -0.02 | 0.1047452 | 0.1049217 | 0.104731 | 0 |
| 1735516620 | 0.1048187 | 0 | 0.00 | 0.1047452 | 0.1048187 | 0.1047452 | 0 |
| 1735430220 | 0.1048187 | 0 | 0.00 | 0.1047452 | 0.1048187 | 0.1047452 | 0 |
| 1735343760 | 0.1048187 | -2.0E-6 | -0.00 | 0.1048203 | 0.1048945 | 0.1047397 | 0 |
| 1735257420 | 0.1048203 | 0 | 0.00 | 0.1048203 | 0.1048203 | 0.1048203 | 0 |
| 1735171020 | 0.1048203 | 0 | 0.00 | 0.1049584 | 0.1049584 | 0.1048203 | 0 |
| 1735084620 | 0.1048203 | 5.0E-7 | 0.00 | 0.1048444 | 0.1049118 | 0.1047288 | 0 |
| 1734998220 | 0.1048198 | -7.5E-5 | -0.07 | 0.1052571 | 0.1052571 | 0.1047336 | 0 |
| 1734911820 | 0.1048953 | -0.000362 | -0.34 | 0.1052571 | 0.1052571 | 0.1048953 | 0 |
| 1734825420 | 0.1052571 | 0.0004375 | 0.42 | 0.1052571 | 0.1052571 | 0.1048196 | 0 |
| 1734739020 | 0.1048196 | -7.0E-7 | -0.00 | 0.1048197 | 0.1049341 | 0.1047268 | 0 |
| 1734652620 | 0.1048203 | 2.0E-6 | 0.00 | 0.1048176 | 0.104909 | 0.10473 | 0 |
| 1734566220 | 0.1048188 | 1.0E-6 | 0.00 | 0.1048162 | 0.1049226 | 0.1047124 | 0 |
| 1734479820 | 0.1048174 | -3.0E-7 | -0.00 | 0.1048179 | 0.1048985 | 0.1047324 | 0 |
| 1734393420 | 0.1048177 | -0.000194 | -0.18 | 0.1048613 | 0.1048998 | 0.1047376 | 0 |
| 1734307020 | 0.105012 | 0.0002038 | 0.19 | 0.105012 | 0.105012 | 0.1048613 | 0 |
| 1734220620 | 0.1048082 | 0 | 0.00 | 0.1048082 | 0.1048082 | 0.1048082 | 0 |
| 1734134220 | 0.1048082 | -1.1E-5 | -0.01 | 0.1047979 | 0.1048968 | 0.1047724 | 0 |
| 1734047820 | 0.1048197 | 5.4E-5 | 0.05 | 0.1048167 | 0.1049153 | 0.1047185 | 0 |
| 1733961420 | 0.104766 | -5.3E-5 | -0.05 | 0.1048297 | 0.1049095 | 0.1047198 | 0 |
| 1733875020 | 0.1048188 | 1.9E-5 | 0.02 | 0.1048178 | 0.1049058 | 0.1047757 | 0 |
| 1733788620 | 0.1048002 | 9.1E-5 | 0.09 | 0.1046824 | 0.1049052 | 0.1046824 | 0 |
| 1733702220 | 0.1047095 | 0 | 0.00 | 0.1047095 | 0.1047095 | 0.1047095 | 0 |
| 1733615820 | 0.1047095 | 0 | 0.00 | 0.1047095 | 0.1047095 | 0.1047095 | 0 |
| 1733529420 | 0.1047095 | -0.00011 | -0.10 | 0.1048739 | 0.1049347 | 0.1047095 | 0 |
| 1733443020 | 0.10482 | 2.1E-5 | 0.02 | 0.1048601 | 0.1049074 | 0.1047236 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
