AEDNOK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 2.91295 | 0.00 | -0.09% | 2.916 | 2.916 | 2.90193 | 0 |
May 19 2024 | 2.91563 | 0.01 | 0.31% | 2.91563 | 2.91563 | 2.91388 | 0 |
May 18 2024 | 2.90656 | 0.00 | 0.00% | 2.90656 | 2.90656 | 2.90656 | 0 |
May 17 2024 | 2.90656 | -0.01 | -0.21% | 2.91329 | 2.92262 | 2.90656 | 0 |
May 16 2024 | 2.91268 | 0.01 | 0.40% | 2.90109 | 2.92115 | 2.90214 | 0 |
May 15 2024 | 2.90098 | -0.04 | -1.39% | 2.94192 | 2.93987 | 2.90098 | 0 |
May 14 2024 | 2.94202 | 0.00 | -0.05% | 2.94398 | 2.95607 | 2.9411 | 0 |
May 13 2024 | 2.94362 | -0.02 | -0.65% | 2.9543 | 2.95899 | 2.94116 | 0 |
May 12 2024 | 2.96284 | 0.02 | 0.51% | 2.96284 | 2.96284 | 2.94768 | 0 |
May 11 2024 | 2.94768 | 0.00 | -0.15% | 2.94681 | 2.952 | 2.94681 | 0 |
May 10 2024 | 2.952 | 0.00 | -0.06% | 2.9535 | 2.95648 | 2.9434 | 0 |
May 09 2024 | 2.9539 | -0.02 | -0.52% | 2.96949 | 2.97576 | 2.95144 | 0 |
May 08 2024 | 2.96942 | 0.00 | -0.14% | 2.97286 | 2.98251 | 2.96577 | 0 |
May 07 2024 | 2.97346 | 0.02 | 0.81% | 2.94944 | 2.97384 | 2.95143 | 0 |
May 06 2024 | 2.94946 | -0.01 | -0.37% | 2.96451 | 2.96677 | 2.94186 | 0 |
May 05 2024 | 2.96048 | 0.00 | 0.08% | 2.96713 | 2.96713 | 2.95815 | 0 |
May 04 2024 | 2.95815 | 0.00 | -0.16% | 2.96479 | 2.95815 | 2.95815 | 0 |
May 03 2024 | 2.96286 | -0.03 | -0.95% | 2.9909 | 2.9926 | 2.94447 | 0 |
May 02 2024 | 2.9912 | -0.03 | -1.01% | 3.01821 | 3.0197 | 2.9912 | 0 |
May 01 2024 | 3.02186 | 0.00 | -0.08% | 3.01094 | 3.02186 | 3.01043 | 0 |
Apr 30 2024 | 3.02424 | 0.03 | 1.00% | 2.995 | 3.02536 | 2.99772 | 0 |
Apr 29 2024 | 2.99421 | 0.00 | -0.09% | 2.99603 | 3.00194 | 2.98949 | 0 |
Apr 28 2024 | 2.99694 | 0.00 | 0.00% | 2.99636 | 2.99694 | 2.99636 | 0 |
Apr 27 2024 | 2.99694 | -0.01 | -0.26% | 2.99636 | 3.00471 | 2.99636 | 0 |
Apr 26 2024 | 3.00471 | 0.02 | 0.68% | 2.9852 | 3.00896 | 2.97841 | 0 |
Apr 25 2024 | 2.98442 | -0.01 | -0.32% | 2.99168 | 3.00117 | 2.97105 | 0 |
Apr 24 2024 | 2.99399 | 0.02 | 0.81% | 2.9681 | 2.99651 | 2.96437 | 0 |
Apr 23 2024 | 2.96982 | -0.02 | -0.71% | 2.99029 | 2.99991 | 2.9696 | 0 |
Apr 22 2024 | 2.99113 | -0.01 | -0.29% | 3.00195 | 3.00786 | 2.99113 | 0 |
Apr 21 2024 | 2.99995 | 0.00 | 0.00% | 2.99995 | 2.99995 | 2.99995 | 0 |
Apr 20 2024 | 2.99995 | 0.00 | 0.00% | 2.99995 | 2.99995 | 2.99995 | 0 |
Apr 19 2024 | 2.99995 | -0.01 | -0.36% | 3.00385 | 3.01065 | 2.99384 | 0 |
Apr 18 2024 | 3.0108 | 0.01 | 0.49% | 2.99824 | 3.0108 | 2.98474 | 0 |
Apr 17 2024 | 2.99612 | 0.01 | 0.22% | 2.98944 | 3.00563 | 2.98255 | 0 |
Apr 16 2024 | 2.98942 | 0.01 | 0.36% | 2.97819 | 3.00221 | 2.98115 | 0 |
Apr 15 2024 | 2.97866 | 0.01 | 0.31% | 2.96421 | 2.98673 | 2.96005 | 0 |
Apr 14 2024 | 2.96939 | 0.00 | 0.00% | 2.96939 | 2.96939 | 2.96939 | 0 |
Apr 13 2024 | 2.96939 | 0.00 | 0.00% | 2.96939 | 2.96939 | 2.96939 | 0 |
Apr 12 2024 | 2.96939 | 0.02 | 0.73% | 2.94841 | 2.97305 | 2.94997 | 0 |
Apr 11 2024 | 2.94797 | 0.00 | -0.10% | 2.95277 | 2.96256 | 2.93607 | 0 |
Apr 10 2024 | 2.95106 | 0.04 | 1.53% | 2.90636 | 2.95611 | 2.90004 | 0 |
Apr 09 2024 | 2.9067 | 0.00 | -0.04% | 2.90793 | 2.91152 | 2.89675 | 0 |
Apr 08 2024 | 2.90773 | -0.02 | -0.60% | 2.93066 | 2.93066 | 2.90227 | 0 |
Apr 07 2024 | 2.92539 | 0.01 | 0.24% | 2.92539 | 2.92539 | 2.91847 | 0 |
Apr 06 2024 | 2.91847 | 0.00 | -0.09% | 2.91847 | 2.92109 | 2.91847 | 0 |
Apr 05 2024 | 2.92109 | 0.00 | -0.05% | 2.92131 | 2.93485 | 2.91471 | 0 |
Apr 04 2024 | 2.92259 | 0.00 | 0.11% | 2.92001 | 2.92507 | 2.9047 | 0 |
Apr 03 2024 | 2.91937 | -0.03 | -1.09% | 2.95191 | 2.95501 | 2.91803 | 0 |
Apr 02 2024 | 2.9515 | -0.02 | -0.66% | 2.97092 | 2.98479 | 2.94899 | 0 |
Apr 01 2024 | 2.97108 | 0.01 | 0.34% | 2.95502 | 2.97108 | 2.95502 | 0 |
Mar 31 2024 | 2.96089 | 0.00 | 0.14% | 2.96089 | 2.96089 | 2.96089 | 0 |
Mar 30 2024 | 2.95675 | 0.00 | 0.11% | 2.96089 | 2.96089 | 2.95356 | 0 |
Mar 29 2024 | 2.95356 | 0.00 | -0.08% | 2.95831 | 2.95869 | 2.95356 | 0 |
Mar 28 2024 | 2.95589 | 0.01 | 0.50% | 2.94216 | 2.95793 | 2.93729 | 0 |
Mar 27 2024 | 2.94129 | 0.01 | 0.41% | 2.9297 | 2.94182 | 2.92893 | 0 |
Mar 26 2024 | 2.92924 | 0.01 | 0.37% | 2.91827 | 2.93036 | 2.91209 | 0 |
Mar 25 2024 | 2.91835 | -0.02 | -0.54% | 2.92232 | 2.92823 | 2.91066 | 0 |
Mar 24 2024 | 2.93424 | 0.01 | 0.22% | 2.93424 | 2.93424 | 2.93424 | 0 |
Mar 23 2024 | 2.92774 | 0.00 | 0.00% | 2.92774 | 2.92774 | 2.92774 | 0 |
Mar 22 2024 | 2.92774 | 0.02 | 0.81% | 2.90406 | 2.93236 | 2.91483 | 0 |
Mar 21 2024 | 2.90424 | 0.03 | 1.06% | 2.87355 | 2.90648 | 2.86564 | 0 |
Mar 20 2024 | 2.87372 | -0.02 | -0.84% | 2.89816 | 2.91096 | 2.87372 | 0 |
Mar 19 2024 | 2.89792 | 0.00 | -0.09% | 2.90006 | 2.91622 | 2.89792 | 0 |
Mar 18 2024 | 2.90039 | 0.01 | 0.30% | 2.88872 | 2.90334 | 2.88078 | 0 |
Mar 17 2024 | 2.89177 | 0.00 | 0.00% | 2.89177 | 2.89177 | 2.89177 | 0 |
Mar 16 2024 | 2.89177 | 0.00 | 0.00% | 2.89177 | 2.89177 | 2.89177 | 0 |
Mar 15 2024 | 2.89177 | 0.01 | 0.48% | 2.88012 | 2.89526 | 2.87935 | 0 |
Mar 14 2024 | 2.87788 | 0.02 | 0.87% | 2.8534 | 2.8796 | 2.85011 | 0 |
Mar 13 2024 | 2.85302 | -0.01 | -0.35% | 2.86177 | 2.86487 | 2.84651 | 0 |
Mar 12 2024 | 2.86294 | 0.02 | 0.67% | 2.84407 | 2.87169 | 2.84254 | 0 |
Mar 11 2024 | 2.84398 | 0.02 | 0.60% | 2.84363 | 2.8562 | 2.83903 | 0 |
Mar 10 2024 | 2.82708 | 0.00 | 0.00% | 2.82708 | 2.82708 | 2.82708 | 0 |
Mar 09 2024 | 2.82708 | -0.01 | -0.33% | 2.84076 | 2.84076 | 2.82708 | 0 |
Mar 08 2024 | 2.83656 | 0.00 | 0.17% | 2.83176 | 2.8411 | 2.8086 | 0 |
Mar 07 2024 | 2.83179 | -0.02 | -0.85% | 2.85424 | 2.8552 | 2.83078 | 0 |
Mar 06 2024 | 2.85601 | -0.02 | -0.76% | 2.88269 | 2.87918 | 2.85323 | 0 |
Mar 05 2024 | 2.87794 | 0.00 | 0.02% | 2.87846 | 2.88653 | 2.86109 | 0 |
Mar 04 2024 | 2.87745 | 0.01 | 0.46% | 2.87092 | 2.87944 | 2.85931 | 0 |
Mar 03 2024 | 2.86416 | 0.00 | 0.00% | 2.86416 | 2.86416 | 2.86416 | 0 |
Mar 02 2024 | 2.86416 | 0.00 | 0.00% | 2.86416 | 2.86416 | 2.86416 | 0 |
Mar 01 2024 | 2.86416 | -0.03 | -0.99% | 2.89172 | 2.8943 | 2.8632 | 0 |
Feb 29 2024 | 2.8928 | 0.01 | 0.32% | 2.88442 | 2.89351 | 2.87587 | 0 |
Feb 28 2024 | 2.88362 | 0.02 | 0.54% | 2.86799 | 2.88876 | 2.87356 | 0 |
Feb 27 2024 | 2.86816 | 0.01 | 0.20% | 2.86335 | 2.8735 | 2.8574 | 0 |
Feb 26 2024 | 2.86238 | -0.01 | -0.30% | 2.87097 | 2.87103 | 2.8618 | 0 |
Feb 25 2024 | 2.87097 | 0.00 | 0.00% | 2.87097 | 2.87097 | 2.87097 | 0 |
Feb 24 2024 | 2.87097 | 0.00 | 0.07% | 2.87097 | 2.87097 | 2.86887 | 0 |
Feb 23 2024 | 2.86887 | 0.01 | 0.37% | 2.85879 | 2.87544 | 2.85736 | 0 |
Feb 22 2024 | 2.85823 | 0.00 | 0.16% | 2.85256 | 2.86304 | 2.83266 | 0 |
Feb 21 2024 | 2.85353 | 0.00 | -0.08% | 2.85294 | 2.8649 | 2.85062 | 0 |