United Arab Emirates Dirham vs Mexican Nuevo Peso (AEDMXN)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0246856 | -0.443993876505 | 5.5598965 | 5.5751946 | 5.4991539 | 0 | 0 | FX |
| 4 | -0.0139314 | -0.251055014394 | 5.5491423 | 5.7890824 | 5.4815589 | 0 | 0 | FX |
| 12 | -0.0318868 | -0.572772416047 | 5.5670977 | 5.7890824 | 5.436965 | 0 | 0 | FX |
| 26 | 0.3582439 | 6.91995718729 | 5.176967 | 5.7890824 | 5.153837 | 0 | 0 | FX |
| 52 | 0.889708 | 19.1520276524 | 4.6455029 | 5.7890824 | 4.4281402 | 0 | 0 | FX |
| 156 | 0.0089083 | 0.16119819425 | 5.5263026 | 17636.218 | 0.0134935 | 0 | 0 | FX |
| 260 | 0.400304 | 7.79574017204 | 5.1349069 | 17636.218 | 0.0134935 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740095820 | 5.5292676 | -0.04 | -0.77 | 5.5724543 | 5.5707867 | 5.5250204 | 0 |
| 1740009420 | 5.5724203 | 0.06 | 1.06 | 5.514239 | 5.5751946 | 5.4991538 | 0 |
| 1739923020 | 5.5139123 | -0.01 | -0.17 | 5.5230328 | 5.5364066 | 5.5016137 | 0 |
| 1739836620 | 5.5234957 | -0 | -0.09 | 5.5322352 | 5.5618658 | 5.5171794 | 0 |
| 1739750220 | 5.5282602 | 0 | 0.00 | 5.5282602 | 5.5282602 | 5.5282602 | 0 |
| 1739663820 | 5.5282602 | 0 | 0.00 | 5.5282602 | 5.5282602 | 5.5282602 | 0 |
| 1739577420 | 5.5282602 | -0.03 | -0.57 | 5.5598965 | 5.5656139 | 5.5165232 | 0 |
| 1739491020 | 5.5601279 | -0.03 | -0.61 | 5.5932344 | 5.6218367 | 5.5532262 | 0 |
| 1739404620 | 5.5940103 | -0 | -0.02 | 5.5941736 | 5.6171837 | 5.5639016 | 0 |
| 1739318220 | 5.5949496 | -0.02 | -0.39 | 5.616839 | 5.6261911 | 5.5818322 | 0 |
| 1739231820 | 5.6167438 | 0.02 | 0.28 | 5.610199 | 5.6363028 | 5.5957472 | 0 |
| 1739145420 | 5.6008875 | 0 | 0.00 | 5.6008875 | 5.6008875 | 5.6008875 | 0 |
| 1739059020 | 5.6008875 | 0 | 0.00 | 5.6008875 | 5.6008875 | 5.6008875 | 0 |
| 1738972620 | 5.6008875 | 0.03 | 0.56 | 5.5700258 | 5.6426801 | 5.5620248 | 0 |
| 1738886220 | 5.5698242 | -0.03 | -0.59 | 5.6027224 | 5.6246954 | 5.5585699 | 0 |
| 1738799820 | 5.6029403 | 0.02 | 0.31 | 5.584985 | 5.6404636 | 5.5752931 | 0 |
| 1738713420 | 5.5858426 | 0.03 | 0.60 | 5.5507894 | 5.6091206 | 5.5310928 | 0 |
| 1738627020 | 5.5523414 | -0.02 | -0.45 | 5.7647168 | 5.7890824 | 5.528478 | 0 |
| 1738540620 | 5.5771848 | -0.05 | -0.96 | 5.5771848 | 5.5771848 | 5.5771848 | 0 |
| 1738454220 | 5.6311411 | 0 | 0.00 | 5.6311411 | 5.6311411 | 5.6311411 | 0 |
| 1738367820 | 5.6311411 | 0 | 0.02 | 5.6298802 | 5.6528158 | 5.5695285 | 0 |
| 1738281420 | 5.6300163 | 0.04 | 0.79 | 5.5857201 | 5.6520555 | 5.5545194 | 0 |
| 1738195020 | 5.5860059 | -0.01 | -0.19 | 5.5967056 | 5.6270615 | 5.573024 | 0 |
| 1738108620 | 5.5965151 | -0.05 | -0.91 | 5.6497413 | 5.6584761 | 5.5838523 | 0 |
| 1738022220 | 5.6478083 | 0.13 | 2.32 | 5.5659242 | 5.6511298 | 5.5560118 | 0 |
| 1737935820 | 5.5200108 | 0 | 0.00 | 5.5200108 | 5.5200108 | 5.5200108 | 0 |
| 1737849420 | 5.5200108 | 0 | 0.00 | 5.5200108 | 5.5200108 | 5.5200108 | 0 |
| 1737763020 | 5.5200108 | -0.03 | -0.54 | 5.5491423 | 5.5363463 | 5.4815588 | 0 |
| 1737676620 | 5.5497685 | -0.03 | -0.58 | 5.5818132 | 5.5987007 | 5.5207323 | 0 |
| 1737590220 | 5.5818785 | -0.04 | -0.79 | 5.6253838 | 5.6275579 | 5.5705118 | 0 |
| 1737503820 | 5.6263953 | 0.04 | 0.79 | 5.5822215 | 5.6625128 | 5.5926642 | 0 |
| 1737417420 | 5.5824258 | -0.08 | -1.41 | 5.6600108 | 5.6897662 | 5.5650672 | 0 |
| 1737331020 | 5.6623713 | 0 | 0.03 | 5.6604955 | 5.6658426 | 5.6479716 | 0 |
| 1737244620 | 5.6604955 | 0 | 0.03 | 5.6604955 | 5.6604955 | 5.6587258 | 0 |
| 1737158220 | 5.6587258 | -0.01 | -0.25 | 5.6724884 | 5.7007179 | 5.6295672 | 0 |
| 1737071820 | 5.6729921 | 0.1 | 1.84 | 5.5698339 | 5.6798529 | 5.5817521 | 0 |
| 1736985420 | 5.5704056 | -0.02 | -0.29 | 5.5864415 | 5.5984917 | 5.5466418 | 0 |
| 1736899020 | 5.5864687 | -0.03 | -0.47 | 5.6138184 | 5.6309556 | 5.568271 | 0 |
| 1736812620 | 5.6129703 | -0.03 | -0.47 | 5.6395015 | 5.6814964 | 5.6024693 | 0 |
| 1736726220 | 5.6392102 | -0 | -0.02 | 5.6412113 | 5.6487556 | 5.6357525 | 0 |
| 1736639820 | 5.6403484 | -0 | -0.00 | 5.6403484 | 5.6403945 | 5.6403484 | 0 |
| 1736553420 | 5.6403945 | 0.06 | 1.00 | 5.5856057 | 5.677694 | 5.5769555 | 0 |
| 1736467020 | 5.5845494 | 0.03 | 0.46 | 5.558753 | 5.5881884 | 5.5551577 | 0 |
| 1736380620 | 5.5588483 | 0.02 | 0.42 | 5.5359379 | 5.5893383 | 5.5302205 | 0 |
| 1736294220 | 5.5355839 | -0 | -0.02 | 5.5376259 | 5.5535211 | 5.5167662 | 0 |
| 1736207820 | 5.5365913 | -0.08 | -1.42 | 5.6164307 | 5.6267084 | 5.5120044 | 0 |
| 1736121420 | 5.616417 | -0 | -0.09 | 5.6212904 | 5.6212904 | 5.6124693 | 0 |
| 1736035020 | 5.6212904 | 0 | 0.08 | 5.6212904 | 5.6212904 | 5.6166196 | 0 |
| 1735948620 | 5.6166196 | 0.01 | 0.11 | 5.6081404 | 5.6376105 | 5.587226 | 0 |
| 1735862220 | 5.6106452 | -0.06 | -1.10 | 5.6739722 | 5.6712904 | 5.6023686 | 0 |
| 1735775820 | 5.6732642 | 0.05 | 0.92 | 5.6658453 | 5.6817301 | 5.6618294 | 0 |
| 1735689420 | 5.6212741 | 0 | 0.00 | 5.6212741 | 5.6212741 | 5.6212741 | 0 |
| 1735603020 | 5.6212741 | 0.09 | 1.59 | 5.5335325 | 5.6335267 | 5.5316756 | 0 |
| 1735516620 | 5.5333664 | -0 | -0.03 | 5.534985 | 5.534985 | 5.525456 | 0 |
| 1735430220 | 5.534985 | 0 | 0.01 | 5.534985 | 5.534985 | 5.5342256 | 0 |
| 1735343760 | 5.5342256 | 0.03 | 0.53 | 5.5052001 | 5.5603352 | 5.4990416 | 0 |
| 1735257420 | 5.5050095 | 0.01 | 0.27 | 5.4900898 | 5.5094568 | 5.4808747 | 0 |
| 1735171020 | 5.4901456 | 0 | 0.00 | 5.4900252 | 5.4927579 | 5.4864688 | 0 |
| 1735084620 | 5.4900252 | -0.01 | -0.10 | 5.4952626 | 5.500735 | 5.4789189 | 0 |
| 1734998220 | 5.4952708 | 0.03 | 0.57 | 5.4629036 | 5.5172817 | 5.4581267 | 0 |
| 1734911820 | 5.4643547 | -0 | -0.05 | 5.467193 | 5.4702572 | 5.4611489 | 0 |
| 1734825420 | 5.467193 | 0 | 0.03 | 5.467193 | 5.467193 | 5.4658168 | 0 |
| 1734739020 | 5.4658168 | -0.07 | -1.34 | 5.5403212 | 5.5385728 | 5.4509788 | 0 |
| 1734652620 | 5.5399945 | -0.01 | -0.22 | 5.5502001 | 5.5844528 | 5.5248865 | 0 |
| 1734566220 | 5.5520227 | 0.06 | 1.06 | 5.493493 | 5.5612321 | 5.4647575 | 0 |
| 1734479820 | 5.4935747 | 0.01 | 0.20 | 5.4829185 | 5.5246768 | 5.4726087 | 0 |
| 1734393420 | 5.482521 | 0.01 | 0.11 | 5.4759869 | 5.5019704 | 5.4727434 | 0 |
| 1734307020 | 5.4762333 | -0.01 | -0.11 | 5.4824394 | 5.4835692 | 5.4758371 | 0 |
| 1734220620 | 5.4824319 | 0 | 0.00 | 5.4824319 | 5.4824319 | 5.4824319 | 0 |
| 1734134220 | 5.4824319 | -0.02 | -0.34 | 5.5008438 | 5.5173842 | 5.436965 | 0 |
| 1734047820 | 5.5009447 | 0.02 | 0.37 | 5.4805608 | 5.5094003 | 5.4723535 | 0 |
| 1733961420 | 5.4806697 | -0.01 | -0.18 | 5.4908792 | 5.5157608 | 5.4723385 | 0 |
| 1733875020 | 5.4904846 | -0.02 | -0.42 | 5.5136809 | 5.5350834 | 5.4852273 | 0 |
| 1733788620 | 5.5137054 | 0.02 | 0.29 | 5.4934522 | 5.516662 | 5.4754721 | 0 |
| 1733702220 | 5.4976858 | 0 | 0.00 | 5.4976858 | 5.4976858 | 5.4976858 | 0 |
| 1733615820 | 5.4976858 | 0 | 0.00 | 5.4976858 | 5.4976858 | 5.4976858 | 0 |
| 1733529420 | 5.4976858 | -0 | -0.07 | 5.501089 | 5.5223264 | 5.4731116 | 0 |
| 1733443020 | 5.5014851 | -0.03 | -0.51 | 5.5310019 | 5.5289953 | 5.4893275 | 0 |
| 1733356620 | 5.5294309 | -0 | -0.05 | 5.5320664 | 5.5497454 | 5.515004 | 0 |
| 1733270220 | 5.5319357 | -0.03 | -0.46 | 5.5577184 | 5.5608085 | 5.523282 | 0 |
| 1733183820 | 5.5575006 | 0.01 | 0.13 | 5.550136 | 5.6092278 | 5.5234141 | 0 |
| 1733097420 | 5.5505581 | 0 | 0.06 | 5.5472365 | 5.556624 | 5.5430301 | 0 |
| 1733011020 | 5.5472365 | -0 | -0.00 | 5.5472365 | 5.5473999 | 5.5472365 | 0 |
| 1732924620 | 5.5473999 | -0.02 | -0.37 | 5.5670977 | 5.5738285 | 5.5132126 | 0 |
| 1732838220 | 5.5679825 | -0.04 | -0.73 | 5.6094745 | 5.5693996 | 5.4998693 | 0 |
| 1732751820 | 5.6087122 | -0.02 | -0.32 | 5.6275524 | 5.658003 | 5.5892022 | 0 |
| 1732665420 | 5.6269275 | 0.03 | 0.52 | 5.6054043 | 5.6715219 | 5.5642541 | 0 |
| 1732579020 | 5.5980941 | 0.03 | 0.52 | 5.5422133 | 5.6106016 | 5.5077593 | 0 |
| 1732492620 | 5.5690171 | 0 | 0.00 | 5.5690171 | 5.5690171 | 5.5690171 | 0 |
| 1732406220 | 5.5690171 | 0.01 | 0.13 | 5.5690171 | 5.5690171 | 5.5617751 | 0 |
| 1732319820 | 5.5617751 | 0 | 0.03 | 5.5600598 | 5.5963245 | 5.5475994 | 0 |
| 1732233420 | 5.5601265 | 0.04 | 0.70 | 5.5226245 | 5.5717941 | 5.5165832 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
