United Arab Emirates Dirham vs Israeli New Shekel (AEDILS)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0123945 | 1.27393045652 | 0.9729338 | 0.9923526 | 0.9654204 | 0 | 0 | FX |
| 4 | 0.0163168 | 1.68386030506 | 0.9690115 | 0.9923526 | 0.9601983 | 0 | 0 | FX |
| 12 | 0.0120577 | 1.23888464318 | 0.9732706 | 1.0067768 | 0.9601983 | 0 | 0 | FX |
| 26 | -0.0196737 | -1.95757819387 | 1.005002 | 1.0437856 | 0.9601983 | 0 | 0 | FX |
| 52 | 0.0136324 | 1.40294921487 | 0.9716959 | 1.0488398 | 0.9601983 | 0 | 0 | FX |
| 156 | 0.0962789 | 10.8294207274 | 0.8890494 | 1.1129648 | 0.8622164 | 0 | 0 | FX |
| 260 | 0.0983672 | 11.090362362 | 0.8869611 | 1.1129648 | 0.8288599 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132620 | 0.9918514 | 0.0128449 | 1.31 | 0.9772821 | 0.9923526 | 0.9772821 | 0 |
| 1741046220 | 0.9790065 | -0.003004 | -0.31 | 0.9786871 | 0.9830714 | 0.9769556 | 0 |
| 1740959820 | 0.9820107 | -6.4E-5 | -0.01 | 0.9809216 | 0.9820749 | 0.9809216 | 0 |
| 1740873420 | 0.9820749 | 0 | 0.00 | 0.9820749 | 0.9820749 | 0.9820749 | 0 |
| 1740787020 | 0.9820749 | 0.0080047 | 0.82 | 0.9758278 | 0.9853294 | 0.9735283 | 0 |
| 1740700620 | 0.9740702 | 0.0051232 | 0.53 | 0.9747006 | 0.9747006 | 0.9654204 | 0 |
| 1740614220 | 0.968947 | -0.006334 | -0.65 | 0.9729338 | 0.9767954 | 0.9676909 | 0 |
| 1740527820 | 0.9752807 | 0.0007783 | 0.08 | 0.9713772 | 0.9788668 | 0.971335 | 0 |
| 1740441420 | 0.9745024 | 0.0043559 | 0.45 | 0.9704044 | 0.9787469 | 0.9697958 | 0 |
| 1740355020 | 0.9701465 | 0 | 0.00 | 0.9701465 | 0.9701465 | 0.9701465 | 0 |
| 1740268620 | 0.9701465 | 0 | 0.00 | 0.9701465 | 0.9701465 | 0.9701465 | 0 |
| 1740182220 | 0.9701465 | 0.0046159 | 0.48 | 0.9601983 | 0.9718668 | 0.9601983 | 0 |
| 1740095820 | 0.9655306 | 0.001203 | 0.12 | 0.9661415 | 0.9670016 | 0.9635613 | 0 |
| 1740009420 | 0.9643276 | -0.002246 | -0.23 | 0.9696282 | 0.9683875 | 0.9624762 | 0 |
| 1739923020 | 0.9665738 | -0.002296 | -0.24 | 0.9692255 | 0.9721651 | 0.9665112 | 0 |
| 1739836620 | 0.9688701 | 0.0032033 | 0.33 | 0.9724584 | 0.9724584 | 0.9662074 | 0 |
| 1739750220 | 0.9656668 | 0 | 0.00 | 0.9656668 | 0.9656668 | 0.9656668 | 0 |
| 1739663820 | 0.9656668 | 0 | 0.00 | 0.9656668 | 0.9656668 | 0.9656668 | 0 |
| 1739577420 | 0.9656668 | -0.001879 | -0.19 | 0.9678074 | 0.9720522 | 0.9645012 | 0 |
| 1739491020 | 0.9675459 | -0.008429 | -0.86 | 0.9759424 | 0.9774143 | 0.9674453 | 0 |
| 1739404620 | 0.9759747 | 0.0008874 | 0.09 | 0.973931 | 0.9821353 | 0.9736109 | 0 |
| 1739318220 | 0.9750873 | 0.0032558 | 0.34 | 0.9724615 | 0.9795613 | 0.9724615 | 0 |
| 1739231820 | 0.9718315 | 0.0007951 | 0.08 | 0.9733463 | 0.975922 | 0.9631994 | 0 |
| 1739145420 | 0.9710364 | 0 | 0.00 | 0.9710364 | 0.9710364 | 0.9710364 | 0 |
| 1739059020 | 0.9710364 | 0 | 0.00 | 0.9710364 | 0.9710364 | 0.9710364 | 0 |
| 1738972620 | 0.9710364 | 0.0032373 | 0.33 | 0.9657785 | 0.9710364 | 0.9652688 | 0 |
| 1738886220 | 0.9677991 | 0.0025067 | 0.26 | 0.9682265 | 0.9708293 | 0.962992 | 0 |
| 1738799820 | 0.9652924 | -0.005788 | -0.60 | 0.9690115 | 0.9714416 | 0.9638318 | 0 |
| 1738713420 | 0.9710809 | -0.003808 | -0.39 | 0.9773842 | 0.9773842 | 0.9708581 | 0 |
| 1738627020 | 0.9748887 | -0.001516 | -0.16 | 0.9750491 | 0.9856503 | 0.9696838 | 0 |
| 1738540620 | 0.976405 | -0.00017 | -0.02 | 0.9750491 | 0.976405 | 0.9749704 | 0 |
| 1738454220 | 0.9765746 | 0 | 0.00 | 0.9765746 | 0.9765746 | 0.9765746 | 0 |
| 1738367820 | 0.9765746 | 0.0016902 | 0.17 | 0.9757369 | 0.9765746 | 0.9701314 | 0 |
| 1738281420 | 0.9748844 | -0.004188 | -0.43 | 0.9787589 | 0.9827329 | 0.9731269 | 0 |
| 1738195020 | 0.9790724 | -0.00818 | -0.83 | 0.9824849 | 0.9852368 | 0.9786485 | 0 |
| 1738108620 | 0.9872521 | 0.0041958 | 0.43 | 0.9922268 | 0.9922268 | 0.9807326 | 0 |
| 1738022220 | 0.9830563 | 0.0105149 | 1.08 | 0.9767073 | 0.9868294 | 0.9747078 | 0 |
| 1737935820 | 0.9725414 | 0 | 0.00 | 0.9725414 | 0.9725414 | 0.9725414 | 0 |
| 1737849420 | 0.9725414 | 0 | 0.00 | 0.9725414 | 0.9725414 | 0.9725414 | 0 |
| 1737763020 | 0.9725414 | -0.002039 | -0.21 | 0.9695702 | 0.9790377 | 0.9695702 | 0 |
| 1737676620 | 0.9745802 | 0.0131563 | 1.37 | 0.9684843 | 0.975974 | 0.96478 | 0 |
| 1737590220 | 0.9614239 | -0.006238 | -0.64 | 0.9707681 | 0.9707681 | 0.9611365 | 0 |
| 1737503820 | 0.9676621 | -0.004479 | -0.46 | 0.9710061 | 0.9771352 | 0.9661836 | 0 |
| 1737417420 | 0.9721407 | -0.00754 | -0.77 | 0.9796802 | 0.9796802 | 0.9695319 | 0 |
| 1737331020 | 0.9796802 | -0.003247 | -0.33 | 0.9796802 | 0.9829268 | 0.9796802 | 0 |
| 1737244620 | 0.9829268 | 0.013157 | 1.36 | 0.9829268 | 0.9829268 | 0.9697698 | 0 |
| 1737158220 | 0.9697698 | -0.014767 | -1.50 | 0.9854164 | 0.9859505 | 0.969532 | 0 |
| 1737071820 | 0.9845364 | 0.0019911 | 0.20 | 0.9919041 | 0.9919041 | 0.9826432 | 0 |
| 1736985420 | 0.9825453 | -0.004337 | -0.44 | 0.9829495 | 0.9926651 | 0.9817411 | 0 |
| 1736899020 | 0.9868821 | -0.007368 | -0.74 | 0.9952167 | 0.9952167 | 0.985685 | 0 |
| 1736812620 | 0.9942505 | -0.010692 | -1.06 | 1.0049427 | 1.0049427 | 0.9930509 | 0 |
| 1736726220 | 1.0049427 | 0 | 0.00 | 1.0049427 | 1.0049427 | 1.0049427 | 0 |
| 1736639820 | 1.0049427 | 0 | 0.17 | 1.0049427 | 1.0049427 | 1.0032811 | 0 |
| 1736553420 | 1.0032811 | 0 | 0.47 | 0.9981766 | 1.0067768 | 0.9948405 | 0 |
| 1736467020 | 0.9986252 | 0.0003307 | 0.03 | 0.9942727 | 1.0006481 | 0.9938765 | 0 |
| 1736380620 | 0.9982945 | 0.0056201 | 0.57 | 0.9926629 | 1.0018793 | 0.9912181 | 0 |
| 1736294220 | 0.9926744 | 0.0052163 | 0.53 | 0.9956973 | 0.9956973 | 0.984833 | 0 |
| 1736207820 | 0.9874581 | -0.007444 | -0.75 | 0.9960072 | 0.9960072 | 0.9872906 | 0 |
| 1736121420 | 0.9949024 | 0 | 0.00 | 0.9949024 | 0.9949024 | 0.9949024 | 0 |
| 1736035020 | 0.9949024 | 0.0014276 | 0.14 | 0.9949024 | 0.9949024 | 0.9934748 | 0 |
| 1735948620 | 0.9934748 | -0.001848 | -0.19 | 1.0006628 | 1.0006628 | 0.9915191 | 0 |
| 1735862220 | 0.9953223 | 0.0036059 | 0.36 | 0.9932921 | 0.9955446 | 0.9893114 | 0 |
| 1735775820 | 0.9917164 | -0.002487 | -0.25 | 0.9917164 | 0.9917164 | 0.9917164 | 0 |
| 1735689420 | 0.9942032 | 0 | 0.00 | 0.9942032 | 0.9942032 | 0.9942032 | 0 |
| 1735603020 | 0.9942032 | -0.009088 | -0.91 | 1.0020346 | 1.0035117 | 0.9921626 | 0 |
| 1735516620 | 1.0032908 | 0 | 0.00 | 1.0032908 | 1.0032908 | 1.0032908 | 0 |
| 1735430220 | 1.0032908 | 0 | 0.02 | 1.0032908 | 1.0032908 | 1.0030701 | 0 |
| 1735343760 | 1.0030701 | 0.01 | 0.52 | 0.9969758 | 1.0056969 | 0.9967925 | 0 |
| 1735257420 | 0.9979053 | -0.001911 | -0.19 | 0.9936243 | 0.9998559 | 0.9915034 | 0 |
| 1735171020 | 0.9998165 | 0.0070971 | 0.71 | 0.9990573 | 0.9998165 | 0.9929173 | 0 |
| 1735084620 | 0.9927194 | -0.004686 | -0.47 | 0.991363 | 1.001467 | 0.991363 | 0 |
| 1734998220 | 0.9974058 | 0.0062043 | 0.63 | 0.9947856 | 0.999568 | 0.9887239 | 0 |
| 1734911820 | 0.9912015 | -0.003584 | -0.36 | 0.9947856 | 0.9947856 | 0.9912015 | 0 |
| 1734825420 | 0.9947856 | 0.0001162 | 0.01 | 0.9912015 | 0.9947856 | 0.9912015 | 0 |
| 1734739020 | 0.9946694 | 0.0008086 | 0.08 | 0.9911481 | 1.0016902 | 0.9892941 | 0 |
| 1734652620 | 0.9938608 | 0.0177193 | 1.82 | 0.9869063 | 0.9943442 | 0.9822567 | 0 |
| 1734566220 | 0.9761415 | -0.005281 | -0.54 | 0.9805319 | 0.9807762 | 0.9744826 | 0 |
| 1734479820 | 0.9814223 | 0.0046107 | 0.47 | 0.977715 | 0.982228 | 0.9748334 | 0 |
| 1734393420 | 0.9768116 | -0.00488 | -0.50 | 0.9776791 | 0.9856846 | 0.9761207 | 0 |
| 1734307020 | 0.9816911 | 0 | 0.00 | 0.9816911 | 0.9816911 | 0.9816911 | 0 |
| 1734220620 | 0.9816911 | 0 | 0.00 | 0.9816911 | 0.9816911 | 0.9816911 | 0 |
| 1734134220 | 0.9816911 | 0.0102076 | 1.05 | 0.9753921 | 0.9827707 | 0.9753921 | 0 |
| 1734047820 | 0.9714835 | -0.003394 | -0.35 | 0.9757216 | 0.9773692 | 0.9706704 | 0 |
| 1733961420 | 0.974878 | -0.002493 | -0.26 | 0.9732706 | 0.980001 | 0.9728135 | 0 |
| 1733875020 | 0.9773705 | 0.0042261 | 0.43 | 0.9734458 | 0.9783397 | 0.9707423 | 0 |
| 1733788620 | 0.9731444 | -0.004328 | -0.44 | 0.9774726 | 0.9774726 | 0.9663064 | 0 |
| 1733702220 | 0.9774726 | -0.001788 | -0.18 | 0.9792605 | 0.9792605 | 0.9774726 | 0 |
| 1733615820 | 0.9792605 | 0.0042393 | 0.43 | 0.9792605 | 0.9792605 | 0.9750212 | 0 |
| 1733529420 | 0.9750212 | -0.004637 | -0.47 | 0.9779523 | 0.981698 | 0.9742913 | 0 |
| 1733443020 | 0.979658 | -0.00629 | -0.64 | 0.9861269 | 0.9861269 | 0.9790705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
