United Arab Emirates Dirham vs Danish Krone (AEDDKK)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0261131 | 1.40593757474 | 1.8573442 | 1.8837035 | 1.8570525 | 0 | 0 | FX |
| 4 | -0.0463233 | -2.40044386393 | 1.9297806 | 1.9595478 | 1.8544738 | 0 | 0 | FX |
| 12 | -0.0790442 | -4.02772685779 | 1.9625015 | 1.994786 | 1.8544738 | 0 | 0 | FX |
| 26 | 0.0594203 | 3.25762580474 | 1.824037 | 1.994786 | 1.8119538 | 0 | 0 | FX |
| 52 | 0.0098875 | 0.527735876187 | 1.8735698 | 1.994786 | 1.8105253 | 0 | 0 | FX |
| 156 | 0.0392411 | 2.12779282603 | 1.8442162 | 2.1227118 | 0.6621 | 0 | 0 | FX |
| 260 | 0.0159598 | 0.854608908446 | 1.8674975 | 2.1227118 | 0.6621 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742947020 | 1.8829912 | 0 | 0.16 | 1.8806274 | 1.8834826 | 1.8754407 | 0 |
| 1742860620 | 1.8800642 | 0 | 0.04 | 1.8725973 | 1.8827237 | 1.8716522 | 0 |
| 1742774220 | 1.8793093 | 0 | 0.00 | 1.8793093 | 1.8793093 | 1.8793093 | 0 |
| 1742687820 | 1.8793093 | 0 | 0.06 | 1.8734745 | 1.8793093 | 1.8734745 | 0 |
| 1742601420 | 1.8782266 | 0.01 | 0.40 | 1.8714185 | 1.8797981 | 1.8706098 | 0 |
| 1742515020 | 1.8707747 | 0.01 | 0.50 | 1.8610985 | 1.8776146 | 1.8623774 | 0 |
| 1742428620 | 1.861441 | 0.01 | 0.29 | 1.8573442 | 1.86954 | 1.8570525 | 0 |
| 1742342220 | 1.8559951 | -0 | -0.24 | 1.8602238 | 1.8640364 | 1.8544738 | 0 |
| 1742255820 | 1.8604957 | -0.01 | -0.35 | 1.8649691 | 1.8687843 | 1.858786 | 0 |
| 1742169420 | 1.8671168 | 0 | 0.08 | 1.8655403 | 1.8671168 | 1.8655403 | 0 |
| 1742083020 | 1.8655403 | -0 | -0.05 | 1.8655403 | 1.8671168 | 1.8655403 | 0 |
| 1741996620 | 1.8665164 | -0.01 | -0.28 | 1.8709057 | 1.8749686 | 1.8621646 | 0 |
| 1741910220 | 1.8717425 | 0.01 | 0.32 | 1.8658127 | 1.8765143 | 1.8647983 | 0 |
| 1741823820 | 1.8658619 | 0.01 | 0.29 | 1.8609768 | 1.8664647 | 1.8587271 | 0 |
| 1741737420 | 1.860421 | -0.01 | -0.69 | 1.8722709 | 1.87412 | 1.8553339 | 0 |
| 1741651020 | 1.8732558 | -0 | -0.04 | 1.872644 | 1.8790733 | 1.8679321 | 0 |
| 1741564620 | 1.8740521 | 0 | 0.00 | 1.8740521 | 1.8740521 | 1.8740521 | 0 |
| 1741478220 | 1.8740521 | 0 | 0.00 | 1.8740521 | 1.8740521 | 1.8740521 | 0 |
| 1741391820 | 1.8740521 | -0.01 | -0.46 | 1.8819275 | 1.8792545 | 1.8653798 | 0 |
| 1741305420 | 1.8826526 | 0 | 0.06 | 1.8818623 | 1.8861566 | 1.8729918 | 0 |
| 1741219020 | 1.88158 | -0.03 | -1.56 | 1.9129274 | 1.9125786 | 1.8812386 | 0 |
| 1741132620 | 1.9114606 | -0.03 | -1.33 | 1.9367458 | 1.9393707 | 1.9099746 | 0 |
| 1741046220 | 1.9373235 | -0.02 | -1.01 | 1.9537804 | 1.954427 | 1.9335817 | 0 |
| 1740959820 | 1.9570286 | -0 | -0.00 | 1.9536546 | 1.9571073 | 1.9536546 | 0 |
| 1740873420 | 1.9571073 | 0 | 0.00 | 1.9571073 | 1.9571073 | 1.9571073 | 0 |
| 1740787020 | 1.9571073 | 0 | 0.19 | 1.9534895 | 1.9595478 | 1.9492977 | 0 |
| 1740700620 | 1.9533426 | 0.02 | 0.92 | 1.936697 | 1.9533493 | 1.9356794 | 0 |
| 1740614220 | 1.9355254 | 0.01 | 0.29 | 1.9297806 | 1.9378113 | 1.9297826 | 0 |
| 1740527820 | 1.930023 | -0.01 | -0.57 | 1.9414046 | 1.9413822 | 1.930023 | 0 |
| 1740441420 | 1.9411611 | -0 | -0.03 | 1.9410632 | 1.942578 | 1.9316819 | 0 |
| 1740355020 | 1.9416557 | 0 | 0.00 | 1.9416557 | 1.9416557 | 1.9416557 | 0 |
| 1740268620 | 1.9416557 | 0 | 0.00 | 1.9416557 | 1.9416557 | 1.9416557 | 0 |
| 1740182220 | 1.9416557 | 0.01 | 0.43 | 1.9342362 | 1.9433214 | 1.9336253 | 0 |
| 1740095820 | 1.9333501 | -0.02 | -0.79 | 1.9481411 | 1.9475724 | 1.9330982 | 0 |
| 1740009420 | 1.9486645 | 0 | 0.25 | 1.9439531 | 1.9522334 | 1.941449 | 0 |
| 1739923020 | 1.9437504 | 0.01 | 0.36 | 1.937035 | 1.9457132 | 1.9399922 | 0 |
| 1739836620 | 1.9368338 | 0 | 0.04 | 1.9411495 | 1.9411495 | 1.9353513 | 0 |
| 1739750220 | 1.9360476 | 0 | 0.00 | 1.9360476 | 1.9360476 | 1.9360476 | 0 |
| 1739663820 | 1.9360476 | 0 | 0.00 | 1.9360476 | 1.9360476 | 1.9360476 | 0 |
| 1739577420 | 1.9360476 | -0.01 | -0.27 | 1.9416366 | 1.9433434 | 1.9320506 | 0 |
| 1739491020 | 1.9413436 | -0.01 | -0.68 | 1.9540167 | 1.9561905 | 1.9403061 | 0 |
| 1739404620 | 1.9545917 | -0.01 | -0.28 | 1.9683948 | 1.9681624 | 1.9485404 | 0 |
| 1739318220 | 1.9600394 | -0.01 | -0.59 | 1.9715351 | 1.9712235 | 1.9563418 | 0 |
| 1739231820 | 1.9716221 | 0 | 0.24 | 1.9572308 | 1.9716221 | 1.9572085 | 0 |
| 1739145420 | 1.9669803 | 0 | 0.00 | 1.9669803 | 1.9669803 | 1.9669803 | 0 |
| 1739059020 | 1.9669803 | 0 | 0.00 | 1.9669803 | 1.9669803 | 1.9669803 | 0 |
| 1738972620 | 1.9669803 | 0.01 | 0.55 | 1.9560014 | 1.9702628 | 1.9518741 | 0 |
| 1738886220 | 1.9561526 | 0 | 0.17 | 1.9530822 | 1.9612577 | 1.9545354 | 0 |
| 1738799820 | 1.9528423 | -0 | -0.25 | 1.9580946 | 1.9575877 | 1.9462455 | 0 |
| 1738713420 | 1.9577589 | -0.01 | -0.41 | 1.9664856 | 1.976153 | 1.9553745 | 0 |
| 1738627020 | 1.9658055 | 0.01 | 0.36 | 1.9586402 | 1.988074 | 1.9586402 | 0 |
| 1738540620 | 1.9587229 | -0 | -0.09 | 1.9587597 | 1.9587597 | 1.9587203 | 0 |
| 1738454220 | 1.9604963 | 0 | 0.00 | 1.9604963 | 1.9604963 | 1.9604963 | 0 |
| 1738367820 | 1.9604963 | 0.01 | 0.33 | 1.953134 | 1.961971 | 1.9472855 | 0 |
| 1738281420 | 1.9541413 | 0.01 | 0.27 | 1.9485646 | 1.9553755 | 1.9412612 | 0 |
| 1738195020 | 1.9489234 | 0 | 0.04 | 1.947554 | 1.9567829 | 1.9457686 | 0 |
| 1738108620 | 1.9481158 | 0 | 0.15 | 1.945173 | 1.9503144 | 1.9455722 | 0 |
| 1738022220 | 1.9451092 | 0.01 | 0.56 | 1.9386529 | 1.9475213 | 1.9298083 | 0 |
| 1737935820 | 1.9342307 | 0 | 0.00 | 1.9342307 | 1.9342307 | 1.9342307 | 0 |
| 1737849420 | 1.9342307 | 0 | 0.00 | 1.9342307 | 1.9342307 | 1.9342307 | 0 |
| 1737763020 | 1.9342307 | -0.02 | -0.82 | 1.9498531 | 1.9448278 | 1.9309661 | 0 |
| 1737676620 | 1.9502439 | -0 | -0.07 | 1.9513229 | 1.9582239 | 1.9466544 | 0 |
| 1737590220 | 1.9515415 | 0 | 0.01 | 1.9499158 | 1.9528183 | 1.9430114 | 0 |
| 1737503820 | 1.9514053 | 0 | 0.10 | 1.947791 | 1.9640611 | 1.9475769 | 0 |
| 1737417420 | 1.9494495 | -0.02 | -1.18 | 1.9724459 | 1.9724459 | 1.9480414 | 0 |
| 1737331020 | 1.9726706 | -0.01 | -0.27 | 1.9726706 | 1.9780894 | 1.9726706 | 0 |
| 1737244620 | 1.9780894 | -0 | -0.00 | 1.9726706 | 1.9781159 | 1.9726706 | 0 |
| 1737158220 | 1.9781159 | 0.01 | 0.31 | 1.971907 | 1.9785205 | 1.9662668 | 0 |
| 1737071820 | 1.9719231 | -0 | -0.07 | 1.9731338 | 1.9790764 | 1.9694071 | 0 |
| 1736985420 | 1.9733974 | 0 | 0.11 | 1.9719301 | 1.9796688 | 1.9620843 | 0 |
| 1736899020 | 1.9712342 | -0.01 | -0.36 | 1.9803568 | 1.9828199 | 1.9707039 | 0 |
| 1736812620 | 1.9784249 | -0 | -0.17 | 1.9729228 | 1.994786 | 1.976185 | 0 |
| 1736726220 | 1.9818642 | 0 | 0.00 | 1.9818642 | 1.9818642 | 1.9818642 | 0 |
| 1736639820 | 1.9818642 | 0 | 0.00 | 1.9723978 | 1.9818642 | 1.9723978 | 0 |
| 1736553420 | 1.9818642 | 0.01 | 0.47 | 1.9724892 | 1.9888577 | 1.9699361 | 0 |
| 1736467020 | 1.9726766 | 0 | 0.17 | 1.9700198 | 1.974248 | 1.9692845 | 0 |
| 1736380620 | 1.9692407 | 0.01 | 0.29 | 1.9636276 | 1.9769993 | 1.9614407 | 0 |
| 1736294220 | 1.963593 | 0.01 | 0.41 | 1.9563836 | 1.9643307 | 1.9473328 | 0 |
| 1736207820 | 1.955605 | -0.01 | -0.73 | 1.9732915 | 1.9732915 | 1.9467008 | 0 |
| 1736121420 | 1.9699567 | 0 | 0.00 | 1.9732611 | 1.9732611 | 1.9699567 | 0 |
| 1736035020 | 1.9699567 | 0 | 0.00 | 1.9732611 | 1.9732611 | 1.9699567 | 0 |
| 1735948620 | 1.9699567 | -0.01 | -0.43 | 1.9779493 | 1.9780429 | 1.9698479 | 0 |
| 1735862220 | 1.9784427 | 0.02 | 0.81 | 1.9617251 | 1.9847471 | 1.9580714 | 0 |
| 1735775820 | 1.9625015 | 0.01 | 0.56 | 1.9625015 | 1.9625015 | 1.9625015 | 0 |
| 1735689420 | 1.9514857 | 0 | 0.00 | 1.9514857 | 1.9514857 | 1.9514857 | 0 |
| 1735603020 | 1.9514857 | 0 | 0.18 | 1.9466423 | 1.9572331 | 1.9420066 | 0 |
| 1735516620 | 1.9478826 | 0 | 0.00 | 1.9465157 | 1.9478826 | 1.9465157 | 0 |
| 1735430220 | 1.9478826 | 0 | 0.00 | 1.9465157 | 1.9478826 | 1.9465157 | 0 |
| 1735343760 | 1.9478565 | -0.01 | -0.28 | 1.9532187 | 1.9532187 | 1.9453193 | 0 |
| 1735257420 | 1.9534073 | 0 | 0.01 | 1.9534609 | 1.9534609 | 1.9533209 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
