United Arab Emirates Dirham vs Chinese Yuan Renminbi onshore (AEDCNY)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0063134 | -0.318327958875 | 1.9833005 | 1.98233 | 1.9712765 | 0 | 0 | FX |
| 4 | 0.0078253 | 0.397392433674 | 1.9691618 | 1.9858077 | 1.9589189 | 0 | 0 | FX |
| 12 | 0.0457052 | 2.36657320715 | 1.9312819 | 1.9858077 | 1.9014503 | 0 | 0 | FX |
| 26 | 0.0412948 | 2.13333493138 | 1.9356923 | 1.9858705 | 1.9014503 | 0 | 0 | FX |
| 52 | 0.0422235 | 2.18235964332 | 1.9347636 | 1.9858705 | 1.8727599 | 0 | 0 | FX |
| 156 | 0.2496438 | 14.4524716077 | 1.7273433 | 10.715175 | 1.7138571 | 0 | 0 | FX |
| 260 | 0.2187865 | 12.4437734807 | 1.7582006 | 10.715175 | 1.6819 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733875020 | 1.9738287 | -0 | -0.15 | 1.9765017 | 1.9762555 | 1.9712765 | 0 |
| 1733788620 | 1.9768115 | -0 | -0.13 | 1.9760421 | 1.9818272 | 1.9760421 | 0 |
| 1733702220 | 1.9793567 | 0 | 0.00 | 1.9793567 | 1.9793567 | 1.9793567 | 0 |
| 1733615820 | 1.9793567 | 0 | 0.00 | 1.9793567 | 1.9793567 | 1.9793567 | 0 |
| 1733529420 | 1.9793567 | 0 | 0.14 | 1.9765802 | 1.981717 | 1.9719773 | 0 |
| 1733443020 | 1.9766341 | -0 | -0.05 | 1.9776849 | 1.9795812 | 1.9752457 | 0 |
| 1733356620 | 1.9776752 | -0.01 | -0.29 | 1.9833005 | 1.98233 | 1.9757767 | 0 |
| 1733270220 | 1.9834753 | 0 | 0.19 | 1.9797447 | 1.9858077 | 1.9815404 | 0 |
| 1733183820 | 1.9796861 | 0 | 0.17 | 1.9710049 | 1.9810028 | 1.9710049 | 0 |
| 1733097420 | 1.9764167 | 0 | 0.21 | 1.9764167 | 1.9764167 | 1.9764167 | 0 |
| 1733011020 | 1.9723036 | 0 | 0.00 | 1.9764167 | 1.9764167 | 1.9723036 | 0 |
| 1732924620 | 1.9723036 | -0 | -0.00 | 1.9717117 | 1.9726646 | 1.9675133 | 0 |
| 1732838220 | 1.9723904 | -0 | -0.04 | 1.9731651 | 1.97523 | 1.9719981 | 0 |
| 1732751820 | 1.9731838 | -0 | -0.06 | 1.9743065 | 1.9748705 | 1.9648358 | 0 |
| 1732665420 | 1.9744282 | 0 | 0.21 | 1.9699611 | 1.975237 | 1.9693441 | 0 |
| 1732579020 | 1.9703797 | -0 | -0.11 | 1.983776 | 1.983776 | 1.9703797 | 0 |
| 1732492620 | 1.9724942 | 0 | 0.00 | 1.9724942 | 1.9724942 | 1.9724942 | 0 |
| 1732406220 | 1.9724942 | 0 | 0.02 | 1.9731726 | 1.9731726 | 1.9720078 | 0 |
| 1732319820 | 1.9720078 | 0 | 0.11 | 1.9696394 | 1.9777598 | 1.9707959 | 0 |
| 1732233420 | 1.9697585 | -0 | -0.14 | 1.9725184 | 1.9731385 | 1.9693141 | 0 |
| 1732147020 | 1.9725313 | 0 | 0.09 | 1.9706223 | 1.9737648 | 1.9714098 | 0 |
| 1732060620 | 1.970845 | 0 | 0.03 | 1.9699733 | 1.9732221 | 1.9693179 | 0 |
| 1731974220 | 1.9703244 | -0 | -0.07 | 1.9636934 | 1.9726657 | 1.9699959 | 0 |
| 1731887820 | 1.9716707 | 0 | 0.00 | 1.9716707 | 1.9716707 | 1.9716707 | 0 |
| 1731801420 | 1.9716707 | 0 | 0.00 | 1.9642488 | 1.9716707 | 1.9716707 | 0 |
| 1731715020 | 1.9716707 | 0 | 0.21 | 1.9726047 | 1.9716707 | 1.9634143 | 0 |
| 1731628620 | 1.9676219 | 0 | 0.04 | 1.9668363 | 1.9731248 | 1.9676219 | 0 |
| 1731542220 | 1.9668153 | -0 | -0.12 | 1.9691618 | 1.9682095 | 1.9589189 | 0 |
| 1731455820 | 1.9691264 | 0.01 | 0.26 | 1.9636807 | 1.9715912 | 1.9680245 | 0 |
| 1731369420 | 1.9640498 | 0.02 | 1.00 | 1.9437219 | 1.9645525 | 1.9437219 | 0 |
| 1731283020 | 1.9445138 | -0.01 | -0.56 | 1.9445138 | 1.9445138 | 1.9445138 | 0 |
| 1731196620 | 1.955458 | 0 | 0.00 | 1.955458 | 1.955458 | 1.955458 | 0 |
| 1731110220 | 1.955458 | 0.01 | 0.57 | 1.944863 | 1.955458 | 1.9459676 | 0 |
| 1731023820 | 1.9444036 | -0.01 | -0.50 | 1.954156 | 1.9538145 | 1.9435632 | 0 |
| 1730937420 | 1.9542569 | 0.02 | 1.04 | 1.9317677 | 1.9553827 | 1.9458284 | 0 |
| 1730851020 | 1.9342349 | 0 | 0.08 | 1.9327188 | 1.9356284 | 1.93325 | 0 |
| 1730764620 | 1.9327142 | -0.01 | -0.50 | 1.9374997 | 1.9374997 | 1.9306819 | 0 |
| 1730678220 | 1.942387 | 0 | 0.00 | 1.942387 | 1.942387 | 1.942387 | 0 |
| 1730591820 | 1.942387 | -0.01 | -0.26 | 1.942387 | 1.9474008 | 1.942387 | 0 |
| 1730505420 | 1.9474008 | 0.01 | 0.45 | 1.9383033 | 1.9474008 | 1.9344065 | 0 |
| 1730419020 | 1.9385811 | 0 | 0.06 | 1.9373335 | 1.9393172 | 1.9368921 | 0 |
| 1730332620 | 1.9374545 | -0 | -0.20 | 1.9414973 | 1.9429983 | 1.9371953 | 0 |
| 1730246220 | 1.9413988 | 0 | 0.04 | 1.9408746 | 1.9446264 | 1.9398894 | 0 |
| 1730159820 | 1.9405849 | 0 | 0.03 | 1.9407905 | 1.9412623 | 1.9393856 | 0 |
| 1730073420 | 1.9399964 | 0 | 0.00 | 1.9399964 | 1.9399964 | 1.9399964 | 0 |
| 1729986960 | 1.9399964 | 0 | 0.00 | 1.9399964 | 1.9399964 | 1.9399964 | 0 |
| 1729900620 | 1.9399964 | 0 | 0.08 | 1.9383102 | 1.9404604 | 1.9384776 | 0 |
| 1729814220 | 1.9383941 | -0 | -0.10 | 1.9434288 | 1.9437016 | 1.9343084 | 0 |
| 1729727820 | 1.9402413 | 0 | 0.05 | 1.9391128 | 1.942189 | 1.9397346 | 0 |
| 1729641420 | 1.9392918 | 0 | 0.05 | 1.9381857 | 1.9399678 | 1.9385512 | 0 |
| 1729555020 | 1.9382458 | -0 | -0.09 | 1.9379367 | 1.9388784 | 1.9340484 | 0 |
| 1729468620 | 1.9399392 | 0 | 0.00 | 1.9399392 | 1.9399392 | 1.9399392 | 0 |
| 1729382220 | 1.9399392 | 0.01 | 0.33 | 1.9399392 | 1.9399392 | 1.9334785 | 0 |
| 1729295820 | 1.9334785 | -0.01 | -0.31 | 1.9395546 | 1.9384531 | 1.9332424 | 0 |
| 1729209420 | 1.9395191 | 0 | 0.06 | 1.9383433 | 1.9423156 | 1.9376626 | 0 |
| 1729123020 | 1.9383427 | -0 | -0.00 | 1.9381019 | 1.938648 | 1.9362662 | 0 |
| 1729036620 | 1.9383765 | 0.01 | 0.45 | 1.9298531 | 1.9387627 | 1.935354 | 0 |
| 1728950220 | 1.9296923 | 0 | 0.14 | 1.9222112 | 1.9301096 | 1.9214384 | 0 |
| 1728863820 | 1.9269254 | 0 | 0.04 | 1.9269254 | 1.9269254 | 1.9269254 | 0 |
| 1728777420 | 1.9261507 | 0 | 0.00 | 1.9261507 | 1.9261507 | 1.9261507 | 0 |
| 1728691020 | 1.9261507 | -0 | -0.08 | 1.927964 | 1.9267761 | 1.922274 | 0 |
| 1728604620 | 1.9277114 | -0 | -0.01 | 1.9278664 | 1.9303061 | 1.9244087 | 0 |
| 1728518220 | 1.9278469 | 0.01 | 0.31 | 1.9218141 | 1.9284221 | 1.9217959 | 0 |
| 1728431820 | 1.9218344 | 0.01 | 0.54 | 1.91123 | 1.9237793 | 1.9194294 | 0 |
| 1728345420 | 1.9114379 | -0 | -0.02 | 1.9014503 | 1.9116035 | 1.9014503 | 0 |
| 1728259020 | 1.9118474 | 0 | 0.00 | 1.9118474 | 1.9118474 | 1.9118474 | 0 |
| 1728172620 | 1.9118474 | 0 | 0.00 | 1.9032532 | 1.9118474 | 1.9032532 | 0 |
| 1728086220 | 1.9118474 | -0.01 | -0.34 | 1.9183905 | 1.9266788 | 1.9104933 | 0 |
| 1727999820 | 1.9183251 | 0 | 0.10 | 1.9163286 | 1.9207 | 1.9173735 | 0 |
| 1727913420 | 1.916368 | 0 | 0.10 | 1.9141328 | 1.9172813 | 1.9101646 | 0 |
| 1727827020 | 1.9143707 | 0 | 0.18 | 1.9108017 | 1.9162524 | 1.9108078 | 0 |
| 1727740620 | 1.9108414 | -0 | -0.00 | 1.9108851 | 1.9114205 | 1.9085025 | 0 |
| 1727654220 | 1.9108917 | 0 | 0.00 | 1.9108917 | 1.9108917 | 1.9108917 | 0 |
| 1727567760 | 1.9108917 | 0 | 0.00 | 1.9108917 | 1.9108917 | 1.9108917 | 0 |
| 1727481360 | 1.9108917 | 0 | 0.12 | 1.9084367 | 1.912536 | 1.9069785 | 0 |
| 1727395020 | 1.9085821 | -0.01 | -0.34 | 1.9149034 | 1.9126022 | 1.9077703 | 0 |
| 1727308620 | 1.9151291 | 0 | 0.05 | 1.9140894 | 1.9151634 | 1.9102668 | 0 |
| 1727222220 | 1.9142128 | -0.01 | -0.30 | 1.9200291 | 1.9169043 | 1.9141167 | 0 |
| 1727135820 | 1.92006 | -0 | -0.11 | 1.9207742 | 1.9251042 | 1.918539 | 0 |
| 1727049420 | 1.9220969 | 0 | 0.00 | 1.9220969 | 1.9220969 | 1.9220969 | 0 |
| 1726963020 | 1.9220969 | 0 | 0.00 | 1.9220969 | 1.9220969 | 1.9220969 | 0 |
| 1726876620 | 1.9220969 | -0 | -0.11 | 1.9243769 | 1.9220969 | 1.9180027 | 0 |
| 1726790220 | 1.9243045 | -0 | -0.20 | 1.9281101 | 1.92754 | 1.9225725 | 0 |
| 1726703820 | 1.928114 | -0 | -0.18 | 1.9312819 | 1.9322601 | 1.919413 | 0 |
| 1726617420 | 1.9315419 | 0 | 0.01 | 1.9311213 | 1.9317742 | 1.9297136 | 0 |
| 1726531020 | 1.931411 | 0 | 0.08 | 1.9320112 | 1.9320112 | 1.9310781 | 0 |
| 1726444620 | 1.9298594 | -0 | -0.08 | 1.9316354 | 1.9316354 | 1.9298594 | 0 |
| 1726358220 | 1.9313757 | 0 | 0.00 | 1.9313757 | 1.9313757 | 1.9313757 | 0 |
| 1726271820 | 1.9313757 | -0.01 | -0.34 | 1.937814 | 1.9348523 | 1.9305557 | 0 |
| 1726185420 | 1.9379605 | -0 | -0.03 | 1.9386476 | 1.9395781 | 1.9372686 | 0 |
| 1726099020 | 1.9386166 | -0 | -0.03 | 1.9390007 | 1.9408537 | 1.9355155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
