Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
United Arab Emirates Dirham vs Canadian Dollar | AEDCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.3721 | 0.3721 | 0.3729 | 0.372 |
AEDCAD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3729 | 0.3733 | 0.3713 | 0.00 | 0 | 0.00 | 0.01% |
1 Month | 0.3696 | 0.3767 | 0.367 | 0.00 | 0 | 0.0032 | 0.87% |
3 Months | 0.3681 | 0.3767 | 0.3659 | 0.00 | 0 | 0.0047 | 1.29% |
6 Months | 0.3771 | 2.48924 | 0.359 | 0.00 | 0 | -0.0043 | -1.13% |
1 Year | 0.3691 | 13.53342 | 0.3567 | 0.00 | 0 | 0.0037 | 1.01% |
3 Years | 0.3342 | 13.53342 | 0.3274 | 0.00 | 0 | 0.0387 | 11.57% |
5 Years | 0.3663 | 13.53342 | 0.1813 | 0.00 | 0 | 0.0066 | 1.79% |
AEDCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.372 | -0.0003 | -0.09% | 0.3717 | 0.372 | 0.3714 | 0 |
Apr 28 2024 | 0.3723 | -0.0002 | -0.06% | 0.3725 | 0.3725 | 0.3722 | 0 |
Apr 27 2024 | 0.3725 | 0.00 | 0.00% | 0.3725 | 0.3725 | 0.3725 | 0 |
Apr 26 2024 | 0.3725 | 0.0006 | 0.16% | 0.3719 | 0.3725 | 0.3713 | 0 |
Apr 25 2024 | 0.3719 | -0.0012 | -0.33% | 0.373 | 0.3732 | 0.3719 | 0 |
Apr 24 2024 | 0.3731 | 0.0011 | 0.29% | 0.3719 | 0.3733 | 0.3719 | 0 |
Apr 23 2024 | 0.372 | -0.001 | -0.26% | 0.3729 | 0.373 | 0.372 | 0 |
Apr 22 2024 | 0.373 | -0.0009 | -0.23% | 0.3741 | 0.3741 | 0.373 | 0 |
Apr 21 2024 | 0.3739 | 0.00 | 0.00% | 0.3739 | 0.3739 | 0.3739 | 0 |
Apr 20 2024 | 0.3739 | 0.00 | 0.00% | 0.3739 | 0.3739 | 0.3739 | 0 |
Apr 19 2024 | 0.3739 | -0.0011 | -0.29% | 0.3752 | 0.3753 | 0.3738 | 0 |
Apr 18 2024 | 0.3749 | -0.0001 | -0.02% | 0.3749 | 0.3751 | 0.3744 | 0 |
Apr 17 2024 | 0.375 | -0.0015 | -0.40% | 0.3764 | 0.3764 | 0.375 | 0 |
Apr 16 2024 | 0.3766 | 0.0011 | 0.28% | 0.3756 | 0.3767 | 0.3756 | 0 |
Apr 15 2024 | 0.3755 | 0.0008 | 0.20% | 0.3749 | 0.3755 | 0.374 | 0 |
Apr 14 2024 | 0.3747 | 0.00 | 0.00% | 0.3747 | 0.3747 | 0.3747 | 0 |
Apr 13 2024 | 0.3747 | 0.00 | 0.00% | 0.3747 | 0.3747 | 0.3747 | 0 |
Apr 12 2024 | 0.3747 | 0.0019 | 0.51% | 0.3727 | 0.3748 | 0.3727 | 0 |
Apr 11 2024 | 0.3728 | 0.0003 | 0.07% | 0.3727 | 0.3729 | 0.3722 | 0 |
Apr 10 2024 | 0.3726 | 0.003 | 0.81% | 0.3694 | 0.3726 | 0.3694 | 0 |
Apr 09 2024 | 0.3696 | 0.0001 | 0.02% | 0.3696 | 0.3702 | 0.3694 | 0 |
Apr 08 2024 | 0.3695 | -0.0007 | -0.19% | 0.3706 | 0.3706 | 0.3695 | 0 |
Apr 07 2024 | 0.3702 | 0.0001 | 0.03% | 0.3701 | 0.3702 | 0.3701 | 0 |
Apr 06 2024 | 0.3701 | 0.00 | 0.00% | 0.3701 | 0.3701 | 0.3701 | 0 |
Apr 05 2024 | 0.3701 | 0.0013 | 0.36% | 0.3689 | 0.3711 | 0.3689 | 0 |
Apr 04 2024 | 0.3687 | 0.0004 | 0.11% | 0.3681 | 0.3687 | 0.367 | 0 |
Apr 03 2024 | 0.3683 | -0.001 | -0.27% | 0.3695 | 0.3698 | 0.3682 | 0 |
Apr 02 2024 | 0.3693 | -0.0002 | -0.06% | 0.3696 | 0.3698 | 0.3692 | 0 |
Apr 01 2024 | 0.3696 | 0.0007 | 0.20% | 0.3683 | 0.3698 | 0.3683 | 0 |
Mar 31 2024 | 0.3688 | 0.001 | 0.26% | 0.3679 | 0.3688 | 0.3679 | 0 |
Mar 30 2024 | 0.3679 | -0.0009 | -0.24% | 0.3679 | 0.3687 | 0.3679 | 0 |