Register for real-time alerts, custom portfolio, and market movers
WIUAE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 327.44 | 1.77 | 0.54% | 325.67 | 327.57 | 325.67 | 0 |
| Jun 13 2024 | 325.67 | 0.21 | 0.06% | 325.46 | 326.65 | 325.38 | 0 |
| Jun 12 2024 | 325.46 | -1.56 | -0.48% | 327.02 | 328.14 | 324.95 | 0 |
| Jun 11 2024 | 327.02 | 1.16 | 0.36% | 325.86 | 328.06 | 325.86 | 0 |
| Jun 10 2024 | 325.86 | 3.08 | 0.95% | 322.78 | 326.29 | 322.78 | 0 |
| Jun 07 2024 | 322.78 | 0.43 | 0.13% | 322.35 | 323.53 | 322.04 | 0 |
| Jun 06 2024 | 322.35 | -0.24 | -0.07% | 322.59 | 323.83 | 322.35 | 0 |
| Jun 05 2024 | 322.59 | -1.69 | -0.52% | 324.28 | 326.09 | 322.59 | 0 |
| Jun 04 2024 | 324.28 | 0.73 | 0.23% | 323.55 | 324.54 | 322.52 | 0 |
| Jun 03 2024 | 323.55 | 0.65 | 0.20% | 322.90 | 326.26 | 322.90 | 0 |
| May 31 2024 | 322.90 | 1.66 | 0.52% | 321.24 | 324.94 | 320.88 | 0 |
| May 30 2024 | 321.24 | 3.84 | 1.21% | 317.40 | 321.24 | 317.40 | 0 |
| May 29 2024 | 317.40 | -3.63 | -1.13% | 321.03 | 322.30 | 317.40 | 0 |
| May 28 2024 | 321.03 | -6.04 | -1.85% | 326.48 | 327.47 | 321.03 | 0 |
| May 24 2024 | 327.07 | -3.61 | -1.09% | 330.68 | 331.76 | 326.99 | 0 |
| May 23 2024 | 330.68 | -5.98 | -1.78% | 336.66 | 336.99 | 330.03 | 0 |
| May 22 2024 | 336.66 | -2.18 | -0.64% | 338.84 | 340.02 | 335.96 | 0 |
| May 21 2024 | 338.84 | -0.12 | -0.04% | 338.96 | 340.71 | 338.19 | 0 |
| May 20 2024 | 338.96 | 2.19 | 0.65% | 336.77 | 339.76 | 336.77 | 0 |
| May 17 2024 | 336.77 | -1.84 | -0.54% | 338.61 | 338.89 | 336.77 | 0 |
| May 16 2024 | 338.61 | 0.19 | 0.06% | 338.42 | 339.60 | 337.48 | 0 |
| May 15 2024 | 338.42 | -3.19 | -0.93% | 341.61 | 342.26 | 338.42 | 0 |
| May 14 2024 | 341.61 | -2.65 | -0.77% | 344.26 | 344.85 | 341.61 | 0 |
| May 13 2024 | 344.26 | 0.10 | 0.03% | 344.16 | 345.17 | 343.74 | 0 |
| May 10 2024 | 344.16 | -0.73 | -0.21% | 344.89 | 345.83 | 343.87 | 0 |
| May 09 2024 | 344.89 | -2.27 | -0.65% | 347.16 | 347.17 | 343.99 | 0 |
| May 08 2024 | 347.16 | 4.39 | 1.28% | 342.77 | 347.16 | 342.77 | 0 |
| May 07 2024 | 342.77 | 2.11 | 0.62% | 342.00 | 343.82 | 342.00 | 0 |
| May 03 2024 | 340.66 | 0.43 | 0.13% | 340.23 | 341.93 | 340.23 | 0 |
| May 02 2024 | 340.23 | -0.23 | -0.07% | 340.46 | 341.65 | 339.49 | 0 |
| May 01 2024 | 340.46 | -4.94 | -1.43% | 345.40 | 345.40 | 340.46 | 0 |
| Apr 30 2024 | 345.40 | 0.74 | 0.21% | 344.66 | 347.35 | 344.66 | 0 |
| Apr 29 2024 | 344.66 | 1.44 | 0.42% | 343.22 | 346.08 | 342.84 | 0 |
| Apr 26 2024 | 343.22 | 0.55 | 0.16% | 342.67 | 345.36 | 342.38 | 0 |
| Apr 25 2024 | 342.67 | -0.44 | -0.13% | 343.11 | 344.75 | 342.67 | 0 |
| Apr 24 2024 | 343.11 | -0.70 | -0.20% | 343.81 | 347.42 | 343.11 | 0 |
| Apr 23 2024 | 343.81 | -1.85 | -0.54% | 345.66 | 348.11 | 343.81 | 0 |
| Apr 22 2024 | 345.66 | -3.35 | -0.96% | 349.01 | 350.62 | 345.66 | 0 |
| Apr 19 2024 | 349.01 | -4.93 | -1.39% | 353.94 | 353.94 | 349.01 | 0 |
| Apr 18 2024 | 353.94 | 1.32 | 0.37% | 352.62 | 355.26 | 352.62 | 0 |
| Apr 17 2024 | 352.62 | -0.91 | -0.26% | 353.53 | 355.22 | 352.59 | 0 |
| Apr 16 2024 | 353.53 | -5.88 | -1.64% | 359.41 | 361.42 | 353.53 | 0 |
| Apr 15 2024 | 359.41 | 0.34 | 0.09% | 359.07 | 360.76 | 354.44 | 0 |
| Apr 12 2024 | 359.07 | 0.00 | 0.00% | 359.07 | 359.07 | 359.07 | 0 |
| Apr 11 2024 | 359.07 | 0.00 | 0.00% | 359.07 | 359.07 | 359.07 | 0 |
| Apr 10 2024 | 359.07 | 0.00 | 0.00% | 359.07 | 359.07 | 359.07 | 0 |
| Apr 09 2024 | 359.07 | 0.00 | 0.00% | 359.07 | 359.07 | 359.07 | 0 |
| Apr 08 2024 | 359.07 | 0.00 | 0.00% | 359.07 | 359.07 | 359.07 | 0 |
| Apr 05 2024 | 359.07 | 0.17 | 0.05% | 358.90 | 359.20 | 357.43 | 0 |
| Apr 04 2024 | 358.90 | 1.49 | 0.42% | 357.41 | 359.32 | 357.41 | 0 |
| Apr 03 2024 | 357.41 | -2.76 | -0.77% | 360.17 | 360.75 | 357.41 | 0 |
| Apr 02 2024 | 360.17 | 2.98 | 0.83% | 358.66 | 360.30 | 358.38 | 0 |
| Mar 28 2024 | 357.19 | -0.77 | -0.22% | 357.96 | 359.21 | 357.19 | 0 |
| Mar 27 2024 | 357.96 | -3.05 | -0.84% | 361.01 | 361.61 | 357.69 | 0 |
| Mar 26 2024 | 361.01 | -2.03 | -0.56% | 363.04 | 364.49 | 361.01 | 0 |
| Mar 25 2024 | 363.04 | 0.34 | 0.09% | 362.70 | 363.95 | 361.97 | 0 |
| Mar 22 2024 | 362.70 | 1.43 | 0.40% | 361.27 | 363.30 | 361.21 | 0 |
| Mar 21 2024 | 361.27 | 0.60 | 0.17% | 360.67 | 362.32 | 360.33 | 0 |
| Mar 20 2024 | 360.67 | 1.49 | 0.41% | 359.18 | 360.76 | 359.18 | 0 |
| Mar 19 2024 | 359.18 | 0.29 | 0.08% | 358.89 | 360.19 | 358.81 | 0 |
| Mar 18 2024 | 358.89 | 2.05 | 0.57% | 356.84 | 359.56 | 356.05 | 0 |
