Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WISGP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 366.59 | -2.40 | -0.65% | 366.25 | 367.12 | 366.05 | 0 |
| Jul 18 2024 | 368.99 | -1.58 | -0.43% | 368.44 | 368.99 | 368.02 | 0 |
| Jul 17 2024 | 370.57 | 0.06 | 0.02% | 370.75 | 370.81 | 369.79 | 0 |
| Jul 16 2024 | 370.51 | -1.89 | -0.51% | 370.85 | 370.95 | 369.75 | 0 |
| Jul 15 2024 | 372.40 | 0.15 | 0.04% | 371.99 | 372.81 | 371.88 | 0 |
| Jul 12 2024 | 372.25 | 2.77 | 0.75% | 372.61 | 372.94 | 371.83 | 0 |
| Jul 11 2024 | 369.48 | 1.90 | 0.52% | 369.09 | 370.10 | 368.93 | 0 |
| Jul 10 2024 | 367.58 | 3.69 | 1.01% | 366.10 | 367.58 | 365.88 | 0 |
| Jul 09 2024 | 363.89 | 2.23 | 0.62% | 363.14 | 363.89 | 363.06 | 0 |
| Jul 08 2024 | 361.66 | -0.34 | -0.09% | 361.88 | 362.07 | 361.09 | 0 |
| Jul 05 2024 | 362.00 | -3.00 | -0.82% | 362.30 | 362.68 | 361.66 | 0 |
| Jul 04 2024 | 365.00 | 2.54 | 0.70% | 364.38 | 365.07 | 364.04 | 0 |
| Jul 03 2024 | 362.46 | 4.91 | 1.37% | 362.13 | 362.46 | 361.17 | 0 |
| Jul 02 2024 | 357.55 | 3.49 | 0.99% | 356.16 | 357.70 | 355.87 | 0 |
| Jul 01 2024 | 354.06 | 0.93 | 0.26% | 353.83 | 354.24 | 353.46 | 0 |
| Jun 28 2024 | 353.13 | -1.01 | -0.29% | 353.62 | 353.81 | 352.87 | 0 |
| Jun 27 2024 | 354.14 | 1.33 | 0.38% | 353.90 | 354.62 | 353.53 | 0 |
| Jun 26 2024 | 352.81 | 0.46 | 0.13% | 352.03 | 352.81 | 351.57 | 0 |
| Jun 25 2024 | 352.35 | 1.48 | 0.42% | 351.91 | 352.38 | 351.60 | 0 |
| Jun 24 2024 | 350.87 | 1.10 | 0.31% | 350.23 | 350.87 | 349.65 | 0 |
| Jun 21 2024 | 349.77 | 0.56 | 0.16% | 350.38 | 350.45 | 349.43 | 0 |
| Jun 20 2024 | 349.21 | -0.65 | -0.19% | 349.03 | 349.46 | 348.47 | 0 |
| Jun 19 2024 | 349.86 | 0.30 | 0.09% | 350.62 | 351.17 | 349.86 | 0 |
| Jun 18 2024 | 349.56 | 0.41 | 0.12% | 350.06 | 350.14 | 349.40 | 0 |
| Jun 17 2024 | 349.15 | 0.00 | 0.00% | 349.15 | 349.15 | 349.15 | 0 |
| Jun 14 2024 | 349.15 | -2.78 | -0.79% | 350.16 | 350.40 | 349.15 | 0 |
| Jun 13 2024 | 351.93 | 1.77 | 0.51% | 352.01 | 352.39 | 351.52 | 0 |
| Jun 12 2024 | 350.16 | -0.16 | -0.05% | 351.18 | 351.22 | 350.16 | 0 |
| Jun 11 2024 | 350.32 | -1.13 | -0.32% | 350.60 | 351.08 | 349.71 | 0 |
| Jun 10 2024 | 351.45 | -1.03 | -0.29% | 351.34 | 352.21 | 351.01 | 0 |
| Jun 07 2024 | 352.48 | -0.11 | -0.03% | 354.03 | 354.13 | 352.25 | 0 |
| Jun 06 2024 | 352.59 | 0.02 | 0.01% | 353.91 | 354.22 | 352.56 | 0 |
| Jun 05 2024 | 352.57 | -0.77 | -0.22% | 354.36 | 354.60 | 352.57 | 0 |
| Jun 04 2024 | 353.34 | -1.42 | -0.40% | 354.09 | 354.19 | 352.68 | 0 |
| Jun 03 2024 | 354.76 | 0.96 | 0.27% | 354.95 | 355.16 | 354.13 | 0 |
| May 31 2024 | 353.80 | 1.15 | 0.33% | 353.62 | 353.80 | 353.10 | 0 |
| May 30 2024 | 352.65 | 0.13 | 0.04% | 351.55 | 352.94 | 351.14 | 0 |
| May 29 2024 | 352.52 | -1.23 | -0.35% | 353.28 | 353.48 | 352.52 | 0 |
| May 28 2024 | 353.75 | 1.26 | 0.36% | 353.92 | 354.33 | 353.33 | 0 |
| May 24 2024 | 352.49 | -0.61 | -0.17% | 351.11 | 352.72 | 351.02 | 0 |
| May 23 2024 | 353.10 | 1.51 | 0.43% | 352.18 | 353.10 | 352.13 | 0 |
| May 22 2024 | 351.59 | 0.00 | 0.00% | 351.59 | 351.59 | 351.59 | 0 |
| May 21 2024 | 351.59 | -0.48 | -0.14% | 350.72 | 351.59 | 350.10 | 0 |
| May 20 2024 | 352.07 | -0.27 | -0.08% | 351.68 | 352.11 | 351.17 | 0 |
| May 17 2024 | 352.34 | 0.94 | 0.27% | 350.71 | 352.34 | 350.05 | 0 |
| May 16 2024 | 351.40 | 1.69 | 0.48% | 352.19 | 352.85 | 351.36 | 0 |
| May 15 2024 | 349.71 | -2.21 | -0.63% | 350.38 | 350.54 | 349.28 | 0 |
| May 14 2024 | 351.92 | 1.13 | 0.32% | 350.79 | 351.92 | 350.48 | 0 |
| May 13 2024 | 350.79 | 1.08 | 0.31% | 349.81 | 350.79 | 349.67 | 0 |
| May 10 2024 | 349.71 | 2.51 | 0.72% | 349.83 | 350.30 | 348.43 | 0 |
| May 09 2024 | 347.20 | -0.02 | -0.01% | 346.82 | 347.38 | 346.20 | 0 |
| May 08 2024 | 347.22 | -3.61 | -1.03% | 348.22 | 348.28 | 346.20 | 0 |
| May 07 2024 | 350.83 | 0.56 | 0.16% | 351.57 | 351.82 | 350.42 | 0 |
| May 03 2024 | 350.27 | -0.72 | -0.21% | 352.03 | 352.30 | 349.86 | 0 |
| May 02 2024 | 350.99 | 0.53 | 0.15% | 351.30 | 351.67 | 349.78 | 0 |
| May 01 2024 | 350.46 | 0.00 | 0.00% | 350.46 | 350.46 | 350.46 | 0 |
| Apr 30 2024 | 350.46 | 0.64 | 0.18% | 350.85 | 351.16 | 349.62 | 0 |
| Apr 29 2024 | 349.82 | 0.41 | 0.12% | 348.59 | 349.82 | 348.42 | 0 |
| Apr 26 2024 | 349.41 | -0.90 | -0.26% | 349.52 | 350.69 | 348.49 | 0 |
| Apr 25 2024 | 350.31 | -0.51 | -0.15% | 349.35 | 350.57 | 349.01 | 0 |
| Apr 24 2024 | 350.82 | 2.05 | 0.59% | 351.34 | 352.37 | 350.33 | 0 |
| Apr 23 2024 | 348.77 | 5.02 | 1.46% | 347.91 | 348.77 | 346.83 | 0 |
| Apr 22 2024 | 343.75 | 5.12 | 1.51% | 343.47 | 344.27 | 342.54 | 0 |
