ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WISGP FTSE Singapore Index

366.59
-2.40 (-0.65%)
Jul 19 2024 - Closed
Delayed by 15 minutes

WISGP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 366.59 -2.40 -0.65% 366.25 367.12 366.05 0
Jul 18 2024 368.99 -1.58 -0.43% 368.44 368.99 368.02 0
Jul 17 2024 370.57 0.06 0.02% 370.75 370.81 369.79 0
Jul 16 2024 370.51 -1.89 -0.51% 370.85 370.95 369.75 0
Jul 15 2024 372.40 0.15 0.04% 371.99 372.81 371.88 0
Jul 12 2024 372.25 2.77 0.75% 372.61 372.94 371.83 0
Jul 11 2024 369.48 1.90 0.52% 369.09 370.10 368.93 0
Jul 10 2024 367.58 3.69 1.01% 366.10 367.58 365.88 0
Jul 09 2024 363.89 2.23 0.62% 363.14 363.89 363.06 0
Jul 08 2024 361.66 -0.34 -0.09% 361.88 362.07 361.09 0
Jul 05 2024 362.00 -3.00 -0.82% 362.30 362.68 361.66 0
Jul 04 2024 365.00 2.54 0.70% 364.38 365.07 364.04 0
Jul 03 2024 362.46 4.91 1.37% 362.13 362.46 361.17 0
Jul 02 2024 357.55 3.49 0.99% 356.16 357.70 355.87 0
Jul 01 2024 354.06 0.93 0.26% 353.83 354.24 353.46 0
Jun 28 2024 353.13 -1.01 -0.29% 353.62 353.81 352.87 0
Jun 27 2024 354.14 1.33 0.38% 353.90 354.62 353.53 0
Jun 26 2024 352.81 0.46 0.13% 352.03 352.81 351.57 0
Jun 25 2024 352.35 1.48 0.42% 351.91 352.38 351.60 0
Jun 24 2024 350.87 1.10 0.31% 350.23 350.87 349.65 0
Jun 21 2024 349.77 0.56 0.16% 350.38 350.45 349.43 0
Jun 20 2024 349.21 -0.65 -0.19% 349.03 349.46 348.47 0
Jun 19 2024 349.86 0.30 0.09% 350.62 351.17 349.86 0
Jun 18 2024 349.56 0.41 0.12% 350.06 350.14 349.40 0
Jun 17 2024 349.15 0.00 0.00% 349.15 349.15 349.15 0
Jun 14 2024 349.15 -2.78 -0.79% 350.16 350.40 349.15 0
Jun 13 2024 351.93 1.77 0.51% 352.01 352.39 351.52 0
Jun 12 2024 350.16 -0.16 -0.05% 351.18 351.22 350.16 0
Jun 11 2024 350.32 -1.13 -0.32% 350.60 351.08 349.71 0
Jun 10 2024 351.45 -1.03 -0.29% 351.45 351.45 351.45 0
Jun 07 2024 352.48 -0.11 -0.03% 354.03 354.13 352.25 0
Jun 06 2024 352.59 0.02 0.01% 353.91 354.22 352.56 0
Jun 05 2024 352.57 -0.77 -0.22% 354.36 354.60 352.57 0
Jun 04 2024 353.34 -1.42 -0.40% 354.09 354.19 352.68 0
Jun 03 2024 354.76 0.96 0.27% 354.95 355.16 354.13 0
May 31 2024 353.80 1.15 0.33% 353.62 353.80 353.10 0
May 30 2024 352.65 0.13 0.04% 351.55 352.94 351.14 0
May 29 2024 352.52 -1.23 -0.35% 353.28 353.48 352.52 0
May 28 2024 353.75 1.26 0.36% 353.92 354.33 353.33 0
May 24 2024 352.49 -0.61 -0.17% 351.11 352.72 351.02 0
May 23 2024 353.10 1.51 0.43% 352.18 353.10 352.13 0
May 22 2024 351.59 0.00 0.00% 351.59 351.59 351.59 0
May 21 2024 351.59 -0.48 -0.14% 350.72 351.59 350.10 0
May 20 2024 352.07 -0.27 -0.08% 351.68 352.11 351.17 0
May 17 2024 352.34 0.94 0.27% 350.71 352.34 350.05 0
May 16 2024 351.40 1.69 0.48% 352.19 352.85 351.36 0
May 15 2024 349.71 -2.21 -0.63% 350.38 350.54 349.28 0
May 14 2024 351.92 1.13 0.32% 350.79 351.92 350.48 0
May 13 2024 350.79 1.08 0.31% 349.81 350.79 349.67 0
May 10 2024 349.71 2.51 0.72% 349.83 350.30 348.43 0
May 09 2024 347.20 -0.02 -0.01% 346.82 347.38 346.20 0
May 08 2024 347.22 -3.61 -1.03% 348.22 348.28 346.20 0
May 07 2024 350.83 0.56 0.16% 351.57 351.82 350.42 0
May 03 2024 350.27 -0.72 -0.21% 352.03 352.30 349.86 0
May 02 2024 350.99 0.53 0.15% 351.30 351.67 349.78 0
May 01 2024 350.46 0.00 0.00% 350.46 350.46 350.46 0
Apr 30 2024 350.46 0.64 0.18% 350.85 351.16 349.62 0
Apr 29 2024 349.82 0.41 0.12% 348.59 349.82 348.42 0
Apr 26 2024 349.41 -0.90 -0.26% 349.52 350.69 348.49 0
Apr 25 2024 350.31 -0.51 -0.15% 349.35 350.57 349.01 0
Apr 24 2024 350.82 2.05 0.59% 351.34 352.37 350.33 0
Apr 23 2024 348.77 5.02 1.46% 347.91 348.77 346.83 0
Apr 22 2024 343.75 5.12 1.51% 343.47 344.27 342.54 0

Your Recent History

Delayed Upgrade Clock