Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WIISR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 539.32 | 0.00 | 0.00% | 539.32 | 539.32 | 539.32 | 0 |
| May 30 2024 | 539.32 | -0.21 | -0.04% | 539.53 | 539.53 | 533.80 | 0 |
| May 29 2024 | 539.53 | 0.41 | 0.08% | 539.12 | 540.85 | 537.33 | 0 |
| May 28 2024 | 539.12 | 4.31 | 0.81% | 534.27 | 539.12 | 534.27 | 0 |
| May 24 2024 | 534.81 | 0.00 | 0.00% | 534.81 | 534.81 | 534.81 | 0 |
| May 23 2024 | 534.81 | 0.51 | 0.10% | 534.30 | 536.33 | 531.60 | 0 |
| May 22 2024 | 534.30 | -0.06 | -0.01% | 534.36 | 536.03 | 531.07 | 0 |
| May 21 2024 | 534.36 | -1.97 | -0.37% | 536.33 | 540.91 | 531.89 | 0 |
| May 20 2024 | 536.33 | -0.27 | -0.05% | 536.60 | 536.60 | 528.90 | 0 |
| May 17 2024 | 536.60 | 0.00 | 0.00% | 536.60 | 536.60 | 536.60 | 0 |
| May 16 2024 | 536.60 | -13.36 | -2.43% | 549.96 | 549.96 | 536.07 | 0 |
| May 15 2024 | 549.96 | 6.61 | 1.22% | 543.35 | 553.18 | 543.35 | 0 |
| May 14 2024 | 543.35 | 0.00 | 0.00% | 543.35 | 543.35 | 543.35 | 0 |
| May 13 2024 | 543.35 | 0.00 | 0.00% | 543.35 | 543.35 | 543.35 | 0 |
| May 10 2024 | 543.35 | 0.00 | 0.00% | 543.35 | 543.35 | 543.35 | 0 |
| May 09 2024 | 543.35 | 3.56 | 0.66% | 539.79 | 544.05 | 539.31 | 0 |
| May 08 2024 | 539.79 | 7.83 | 1.47% | 531.96 | 539.79 | 530.18 | 0 |
| May 07 2024 | 531.96 | 7.85 | 1.50% | 525.55 | 532.21 | 525.55 | 0 |
| May 03 2024 | 524.11 | 0.00 | 0.00% | 524.11 | 524.11 | 524.11 | 0 |
| May 02 2024 | 524.11 | 0.38 | 0.07% | 523.73 | 526.96 | 523.36 | 0 |
| May 01 2024 | 523.73 | -6.73 | -1.27% | 530.46 | 530.46 | 522.44 | 0 |
| Apr 30 2024 | 530.46 | 8.56 | 1.64% | 521.90 | 531.27 | 521.90 | 0 |
| Apr 29 2024 | 521.90 | 0.00 | 0.00% | 521.90 | 521.90 | 521.90 | 0 |
| Apr 26 2024 | 521.90 | 0.00 | 0.00% | 521.90 | 521.90 | 521.90 | 0 |
| Apr 25 2024 | 521.90 | -3.63 | -0.69% | 525.53 | 525.53 | 520.43 | 0 |
| Apr 24 2024 | 525.53 | 4.57 | 0.88% | 520.96 | 530.51 | 520.96 | 0 |
| Apr 23 2024 | 520.96 | 0.00 | 0.00% | 520.96 | 520.96 | 520.96 | 0 |
| Apr 22 2024 | 520.96 | 0.00 | 0.00% | 520.96 | 520.96 | 520.96 | 0 |
| Apr 19 2024 | 520.96 | 0.00 | 0.00% | 520.96 | 520.96 | 520.96 | 0 |
| Apr 18 2024 | 520.96 | 5.78 | 1.12% | 515.18 | 521.72 | 515.18 | 0 |
| Apr 17 2024 | 515.18 | -4.23 | -0.81% | 519.41 | 523.40 | 515.18 | 0 |
| Apr 16 2024 | 519.41 | -2.89 | -0.55% | 522.30 | 522.30 | 516.28 | 0 |
| Apr 15 2024 | 522.30 | -6.94 | -1.31% | 529.24 | 536.28 | 521.73 | 0 |
| Apr 12 2024 | 529.24 | 0.00 | 0.00% | 529.24 | 529.24 | 529.24 | 0 |
| Apr 11 2024 | 529.24 | -8.54 | -1.59% | 537.78 | 537.78 | 528.56 | 0 |
| Apr 10 2024 | 537.78 | -3.24 | -0.60% | 541.02 | 542.90 | 533.40 | 0 |
| Apr 09 2024 | 541.02 | -7.47 | -1.36% | 548.49 | 548.49 | 539.90 | 0 |
| Apr 08 2024 | 548.49 | 15.01 | 2.81% | 533.48 | 549.96 | 533.48 | 0 |
| Apr 05 2024 | 533.48 | 0.00 | 0.00% | 533.48 | 533.48 | 533.48 | 0 |
| Apr 04 2024 | 533.48 | -9.21 | -1.70% | 542.69 | 542.69 | 530.81 | 0 |
| Apr 03 2024 | 542.69 | 1.42 | 0.26% | 541.27 | 542.69 | 531.02 | 0 |
| Apr 02 2024 | 541.27 | -8.24 | -1.50% | 551.44 | 551.44 | 538.92 | 0 |
| Mar 28 2024 | 549.51 | 0.87 | 0.16% | 548.64 | 554.16 | 547.75 | 0 |
| Mar 27 2024 | 548.64 | -3.19 | -0.58% | 551.83 | 553.31 | 547.47 | 0 |
| Mar 26 2024 | 551.83 | 2.86 | 0.52% | 548.97 | 552.80 | 544.93 | 0 |
| Mar 25 2024 | 548.97 | 8.45 | 1.56% | 540.52 | 548.97 | 540.52 | 0 |
| Mar 22 2024 | 540.52 | 0.00 | 0.00% | 540.52 | 540.52 | 540.52 | 0 |
| Mar 21 2024 | 540.52 | 3.49 | 0.65% | 537.03 | 543.19 | 537.03 | 0 |
| Mar 20 2024 | 537.03 | 6.26 | 1.18% | 530.77 | 537.03 | 530.77 | 0 |
| Mar 19 2024 | 530.77 | 2.10 | 0.40% | 528.67 | 531.08 | 527.17 | 0 |
| Mar 18 2024 | 528.67 | 10.32 | 1.99% | 518.35 | 528.67 | 518.35 | 0 |
| Mar 15 2024 | 518.35 | 0.00 | 0.00% | 518.35 | 518.35 | 518.35 | 0 |
| Mar 14 2024 | 518.35 | -4.54 | -0.87% | 522.89 | 524.73 | 516.26 | 0 |
| Mar 13 2024 | 522.89 | 0.13 | 0.02% | 522.76 | 525.63 | 520.71 | 0 |
| Mar 12 2024 | 522.76 | -1.12 | -0.21% | 523.88 | 526.01 | 519.41 | 0 |
| Mar 11 2024 | 523.88 | -3.98 | -0.75% | 527.86 | 527.86 | 520.91 | 0 |
| Mar 08 2024 | 527.86 | 0.00 | 0.00% | 527.86 | 527.86 | 527.86 | 0 |
| Mar 07 2024 | 527.86 | -5.28 | -0.99% | 533.14 | 533.29 | 527.17 | 0 |
| Mar 06 2024 | 533.14 | 1.28 | 0.24% | 531.86 | 535.04 | 531.42 | 0 |
| Mar 05 2024 | 531.86 | -3.22 | -0.60% | 535.08 | 535.08 | 531.34 | 0 |
