Register for streaming realtime charts, analysis tools, and prices.
WIIRL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 456.38 | -0.36 | -0.08% | 456.74 | 460.21 | 454.73 | 0 |
| Jun 04 2024 | 456.74 | -5.74 | -1.24% | 462.48 | 462.48 | 453.99 | 0 |
| Jun 03 2024 | 462.48 | -0.65 | -0.14% | 463.13 | 467.80 | 462.21 | 0 |
| May 31 2024 | 463.13 | -1.96 | -0.42% | 465.09 | 466.54 | 462.04 | 0 |
| May 30 2024 | 465.09 | 5.50 | 1.20% | 459.59 | 465.16 | 457.28 | 0 |
| May 29 2024 | 459.59 | -2.73 | -0.59% | 462.32 | 463.68 | 459.43 | 0 |
| May 28 2024 | 462.32 | -5.00 | -1.07% | 465.14 | 467.19 | 462.32 | 0 |
| May 24 2024 | 467.32 | 0.19 | 0.04% | 467.13 | 468.75 | 463.86 | 0 |
| May 23 2024 | 467.13 | 1.56 | 0.34% | 465.57 | 468.69 | 464.52 | 0 |
| May 22 2024 | 465.57 | 2.09 | 0.45% | 463.48 | 465.93 | 462.12 | 0 |
| May 21 2024 | 463.48 | 0.86 | 0.19% | 462.62 | 463.48 | 460.04 | 0 |
| May 20 2024 | 462.62 | 0.83 | 0.18% | 461.79 | 464.03 | 461.39 | 0 |
| May 17 2024 | 461.79 | 1.27 | 0.28% | 460.52 | 463.45 | 459.70 | 0 |
| May 16 2024 | 460.52 | 1.43 | 0.31% | 459.09 | 463.04 | 459.02 | 0 |
| May 15 2024 | 459.09 | 0.23 | 0.05% | 458.86 | 460.76 | 457.57 | 0 |
| May 14 2024 | 458.86 | 2.83 | 0.62% | 456.03 | 459.40 | 454.76 | 0 |
| May 13 2024 | 456.03 | -0.47 | -0.10% | 456.50 | 461.23 | 454.71 | 0 |
| May 10 2024 | 456.50 | 0.59 | 0.13% | 455.91 | 457.75 | 453.09 | 0 |
| May 09 2024 | 455.91 | -11.47 | -2.45% | 467.38 | 467.38 | 455.91 | 0 |
| May 08 2024 | 467.38 | 0.24 | 0.05% | 467.14 | 469.85 | 464.38 | 0 |
| May 07 2024 | 467.14 | 12.37 | 2.72% | 454.77 | 467.14 | 454.77 | 0 |
| May 03 2024 | 454.77 | 0.08 | 0.02% | 454.69 | 462.52 | 454.58 | 0 |
| May 02 2024 | 454.69 | 5.32 | 1.18% | 449.37 | 458.95 | 449.37 | 0 |
| May 01 2024 | 449.37 | 0.00 | 0.00% | 449.37 | 449.37 | 449.37 | 0 |
| Apr 30 2024 | 449.37 | -0.09 | -0.02% | 449.46 | 454.41 | 448.48 | 0 |
| Apr 29 2024 | 449.46 | -3.48 | -0.77% | 452.94 | 456.50 | 449.46 | 0 |
| Apr 26 2024 | 452.94 | 2.68 | 0.60% | 450.26 | 455.25 | 450.26 | 0 |
| Apr 25 2024 | 450.26 | 0.35 | 0.08% | 449.91 | 452.42 | 445.39 | 0 |
| Apr 24 2024 | 449.91 | -3.22 | -0.71% | 453.13 | 455.66 | 449.34 | 0 |
| Apr 23 2024 | 453.13 | 4.78 | 1.07% | 448.35 | 455.04 | 448.35 | 0 |
| Apr 22 2024 | 448.35 | 2.31 | 0.52% | 446.04 | 450.48 | 444.71 | 0 |
| Apr 19 2024 | 446.04 | 1.10 | 0.25% | 444.94 | 447.34 | 439.98 | 0 |
| Apr 18 2024 | 444.94 | 5.11 | 1.16% | 439.83 | 445.40 | 439.58 | 0 |
| Apr 17 2024 | 439.83 | 2.02 | 0.46% | 437.81 | 445.82 | 437.81 | 0 |
| Apr 16 2024 | 437.81 | -5.67 | -1.28% | 443.48 | 443.48 | 437.24 | 0 |
| Apr 15 2024 | 443.48 | 0.22 | 0.05% | 443.26 | 447.29 | 442.52 | 0 |
| Apr 12 2024 | 443.26 | -1.52 | -0.34% | 444.78 | 450.86 | 441.91 | 0 |
| Apr 11 2024 | 444.78 | -4.28 | -0.95% | 449.06 | 449.06 | 442.88 | 0 |
| Apr 10 2024 | 449.06 | 4.16 | 0.94% | 444.90 | 452.28 | 442.38 | 0 |
| Apr 09 2024 | 444.90 | -2.78 | -0.62% | 447.68 | 447.68 | 442.99 | 0 |
| Apr 08 2024 | 447.68 | -0.11 | -0.02% | 447.79 | 450.77 | 445.04 | 0 |
| Apr 05 2024 | 447.79 | 3.00 | 0.67% | 444.79 | 448.43 | 440.94 | 0 |
| Apr 04 2024 | 444.79 | -2.82 | -0.63% | 447.61 | 448.79 | 444.79 | 0 |
| Apr 03 2024 | 447.61 | 7.02 | 1.59% | 440.59 | 449.00 | 440.51 | 0 |
| Apr 02 2024 | 440.59 | 0.12 | 0.03% | 440.47 | 444.73 | 438.74 | 0 |
| Mar 28 2024 | 440.47 | 5.98 | 1.38% | 434.49 | 443.15 | 434.49 | 0 |
| Mar 27 2024 | 434.49 | -1.34 | -0.31% | 435.83 | 438.53 | 434.07 | 0 |
| Mar 26 2024 | 435.83 | 4.43 | 1.03% | 431.40 | 436.17 | 430.54 | 0 |
| Mar 25 2024 | 431.40 | -4.76 | -1.09% | 436.16 | 437.35 | 430.85 | 0 |
| Mar 22 2024 | 436.16 | -2.10 | -0.48% | 438.26 | 439.56 | 433.57 | 0 |
| Mar 21 2024 | 438.26 | 3.01 | 0.69% | 435.25 | 438.62 | 431.98 | 0 |
| Mar 20 2024 | 435.25 | -3.65 | -0.83% | 438.90 | 438.90 | 434.17 | 0 |
| Mar 19 2024 | 438.90 | 2.28 | 0.52% | 436.62 | 438.90 | 434.19 | 0 |
| Mar 18 2024 | 436.62 | 1.12 | 0.26% | 435.50 | 437.89 | 434.34 | 0 |
| Mar 15 2024 | 435.50 | 2.73 | 0.63% | 432.77 | 437.30 | 431.37 | 0 |
| Mar 14 2024 | 432.77 | 0.18 | 0.04% | 432.59 | 435.30 | 431.08 | 0 |
| Mar 13 2024 | 432.59 | -2.21 | -0.51% | 434.80 | 435.79 | 432.19 | 0 |
| Mar 12 2024 | 434.80 | 4.00 | 0.93% | 430.80 | 435.70 | 429.94 | 0 |
| Mar 11 2024 | 430.80 | -2.26 | -0.52% | 433.06 | 435.10 | 429.03 | 0 |
| Mar 08 2024 | 433.06 | 1.58 | 0.37% | 431.48 | 434.39 | 431.03 | 0 |
